Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2013 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.008 (-24.24%) | 80,000 |
14 May 2013 | SGD | 0.03 | 0.033 | 0.026 | 0.033 | 0.033 | 0.0 (0.0%) | 1,381,000 |
13 May 2013 | SGD | 0.028 | 0.033 | 0.027 | 0.033 | 0.033 | +0.005 (+17.86%) | 499,000 |
10 May 2013 | SGD | 0.03 | 0.032 | 0.028 | 0.028 | 0.028 | -0.004 (-12.50%) | 4,569,000 |
9 May 2013 | SGD | 0.032 | 0.032 | 0.031 | 0.032 | 0.032 | -0.002 (-5.88%) | 280,000 |
8 May 2013 | SGD | 0.033 | 0.034 | 0.033 | 0.034 | 0.034 | -0.021 (-38.18%) | 1,650,000 |
7 May 2013 | SGD | 0.042 | 0.055 | 0.039 | 0.055 | 0.055 | +0.01 (+22.22%) | 710,000 |
6 May 2013 | SGD | 0.043 | 0.047 | 0.043 | 0.045 | 0.045 | -0.01 (-18.18%) | 2,490,000 |
3 May 2013 | SGD | 0.051 | 0.055 | 0.049 | 0.055 | 0.055 | -0.002 (-3.51%) | 780,000 |
2 May 2013 | SGD | 0.057 | 0.063 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 2,672,000 |
30 Apr 2013 | SGD | 0.056 | 0.059 | 0.053 | 0.057 | 0.057 | -0.007 (-10.94%) | 21,421,000 |
29 Apr 2013 | SGD | 0.065 | 0.069 | 0.064 | 0.064 | 0.064 | -0.006 (-8.57%) | 51,456,000 |
26 Apr 2013 | SGD | 0.071 | 0.071 | 0.063 | 0.07 | 0.07 | -0.008 (-10.26%) | 21,310,000 |
25 Apr 2013 | SGD | 0.09 | 0.092 | 0.075 | 0.078 | 0.078 | -0.015 (-16.13%) | 26,251,000 |
24 Apr 2013 | SGD | 0.098 | 0.103 | 0.092 | 0.093 | 0.093 | -0.026 (-21.85%) | 27,580,000 |
23 Apr 2013 | SGD | 0.106 | 0.122 | 0.106 | 0.119 | 0.119 | +0.015 (+14.42%) | 16,805,000 |
22 Apr 2013 | SGD | 0.105 | 0.111 | 0.102 | 0.104 | 0.104 | -0.007 (-6.31%) | 10,300,000 |
19 Apr 2013 | SGD | 0.139 | 0.139 | 0.11 | 0.111 | 0.111 | -0.035 (-23.97%) | 35,605,000 |
18 Apr 2013 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
17 Apr 2013 | SGD | 0.132 | 0.146 | 0.131 | 0.146 | 0.146 | +0.005 (+3.55%) | 2,800,000 |
16 Apr 2013 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 200,000 |