Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2013 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
26 Jun 2013 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
25 Jun 2013 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
24 Jun 2013 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
21 Jun 2013 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
20 Jun 2013 | SGD | 0.071 | 0.102 | 0.071 | 0.102 | 0.102 | +0.056 (+121.74%) | 950,000 |
19 Jun 2013 | SGD | 0.03 | 0.053 | 0.03 | 0.046 | 0.046 | +0.014 (+43.75%) | 1,130,000 |
18 Jun 2013 | SGD | 0.044 | 0.047 | 0.032 | 0.032 | 0.032 | -0.005 (-13.51%) | 783,000 |
17 Jun 2013 | SGD | 0.046 | 0.048 | 0.028 | 0.037 | 0.037 | -0.026 (-41.27%) | 12,675,000 |
14 Jun 2013 | SGD | 0.058 | 0.069 | 0.05 | 0.063 | 0.063 | -0.01 (-13.70%) | 49,013,000 |
13 Jun 2013 | SGD | 0.068 | 0.101 | 0.068 | 0.073 | 0.073 | +0.029 (+65.91%) | 59,435,000 |
12 Jun 2013 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
11 Jun 2013 | SGD | 0.042 | 0.047 | 0.042 | 0.044 | 0.044 | +0.015 (+51.72%) | 1,000,000 |
10 Jun 2013 | SGD | 0.03 | 0.034 | 0.029 | 0.029 | 0.029 | -0.011 (-27.50%) | 965,000 |
7 Jun 2013 | SGD | 0.027 | 0.04 | 0.027 | 0.04 | 0.04 | +0.011 (+37.93%) | 1,850,000 |
6 Jun 2013 | SGD | 0.022 | 0.031 | 0.022 | 0.029 | 0.029 | +0.002 (+7.41%) | 2,430,000 |
5 Jun 2013 | SGD | 0.024 | 0.027 | 0.024 | 0.027 | 0.027 | -0.002 (-6.90%) | 820,000 |
4 Jun 2013 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
3 Jun 2013 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.006 (+26.09%) | 50,000 |
31 May 2013 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
30 May 2013 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 20,000 |
29 May 2013 | SGD | 0.017 | 0.023 | 0.015 | 0.023 | 0.023 | +0.009 (+64.29%) | 4,240,000 |
28 May 2013 | SGD | 0.017 | 0.018 | 0.014 | 0.014 | 0.014 | -0.005 (-26.32%) | 2,265,000 |
27 May 2013 | SGD | 0.023 | 0.023 | 0.019 | 0.019 | 0.019 | -0.008 (-29.63%) | 815,000 |
23 May 2013 | SGD | 0.018 | 0.027 | 0.016 | 0.027 | 0.027 | +0.011 (+68.75%) | 4,763,000 |
22 May 2013 | SGD | 0.016 | 0.017 | 0.016 | 0.016 | 0.016 | +0.001 (+6.67%) | 1,276,000 |
21 May 2013 | SGD | 0.015 | 0.015 | 0.014 | 0.015 | 0.015 | -0.012 (-44.44%) | 3,566,000 |
20 May 2013 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
17 May 2013 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
16 May 2013 | SGD | 0.027 | 0.027 | 0.025 | 0.027 | 0.027 | +0.002 (+8%) | 1,371,000 |