Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2013 | SGD | 0.51 | 0.51 | 0.5 | 0.505 | 0.505 | 0.0 (0.0%) | 5,810,000 |
12 Aug 2013 | SGD | 0.515 | 0.515 | 0.505 | 0.505 | 0.505 | -0.01 (-1.94%) | 3,332,000 |
7 Aug 2013 | SGD | 0.515 | 0.52 | 0.51 | 0.515 | 0.515 | -0.005 (-0.96%) | 3,046,000 |
6 Aug 2013 | SGD | 0.49 | 0.52 | 0.49 | 0.52 | 0.52 | +0.03 (+6.12%) | 23,889,000 |
5 Aug 2013 | SGD | 0.505 | 0.505 | 0.485 | 0.49 | 0.49 | -0.01 (-2%) | 12,692,000 |
2 Aug 2013 | SGD | 0.505 | 0.515 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 12,003,000 |
1 Aug 2013 | SGD | 0.515 | 0.515 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 6,117,000 |
31 Jul 2013 | SGD | 0.515 | 0.52 | 0.505 | 0.51 | 0.51 | -0.005 (-0.97%) | 3,827,000 |
30 Jul 2013 | SGD | 0.525 | 0.525 | 0.51 | 0.515 | 0.515 | -0.005 (-0.96%) | 14,751,000 |
29 Jul 2013 | SGD | 0.535 | 0.54 | 0.51 | 0.52 | 0.52 | -0.005 (-0.95%) | 22,156,000 |
26 Jul 2013 | SGD | 0.52 | 0.535 | 0.52 | 0.525 | 0.525 | +0.015 (+2.94%) | 14,350,000 |
25 Jul 2013 | SGD | 0.505 | 0.535 | 0.5 | 0.51 | 0.51 | +0.005 (+0.99%) | 48,995,000 |
24 Jul 2013 | SGD | 0.505 | 0.51 | 0.5 | 0.505 | 0.505 | -0.005 (-0.98%) | 6,516,000 |
23 Jul 2013 | SGD | 0.52 | 0.52 | 0.485 | 0.51 | 0.51 | -0.005 (-0.97%) | 32,429,000 |
22 Jul 2013 | SGD | 0.49 | 0.52 | 0.485 | 0.515 | 0.515 | +0.045 (+9.57%) | 60,776,000 |
19 Jul 2013 | SGD | 0.46 | 0.48 | 0.46 | 0.47 | 0.47 | +0.01 (+2.17%) | 15,671,000 |
18 Jul 2013 | SGD | 0.455 | 0.47 | 0.45 | 0.46 | 0.46 | +0.01 (+2.22%) | 33,040,000 |
17 Jul 2013 | SGD | 0.435 | 0.45 | 0.425 | 0.45 | 0.45 | +0.01 (+2.27%) | 22,694,000 |
16 Jul 2013 | SGD | 0.43 | 0.45 | 0.425 | 0.44 | 0.44 | 0.0 (0.0%) | 21,994,000 |
15 Jul 2013 | SGD | 0.415 | 0.46 | 0.415 | 0.44 | 0.44 | +0.03 (+7.32%) | 70,040,000 |
12 Jul 2013 | SGD | 0.415 | 0.415 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 8,156,000 |
11 Jul 2013 | SGD | 0.415 | 0.42 | 0.415 | 0.415 | 0.415 | +0.005 (+1.22%) | 7,626,000 |
10 Jul 2013 | SGD | 0.425 | 0.425 | 0.41 | 0.41 | 0.41 | -0.015 (-3.53%) | 9,338,000 |
9 Jul 2013 | SGD | 0.425 | 0.425 | 0.415 | 0.425 | 0.425 | 0.0 (0.0%) | 6,071,000 |
8 Jul 2013 | SGD | 0.415 | 0.43 | 0.405 | 0.425 | 0.425 | +0.01 (+2.41%) | 16,130,000 |
5 Jul 2013 | SGD | 0.425 | 0.43 | 0.41 | 0.415 | 0.415 | -0.01 (-2.35%) | 21,952,000 |
4 Jul 2013 | SGD | 0.415 | 0.435 | 0.415 | 0.425 | 0.425 | +0.005 (+1.19%) | 29,035,000 |
3 Jul 2013 | SGD | 0.405 | 0.42 | 0.4 | 0.42 | 0.42 | +0.015 (+3.70%) | 25,301,000 |
2 Jul 2013 | SGD | 0.405 | 0.425 | 0.395 | 0.405 | 0.405 | 0.0 (0.0%) | 33,271,000 |
1 Jul 2013 | SGD | 0.39 | 0.41 | 0.385 | 0.405 | 0.405 | +0.015 (+3.85%) | 24,207,000 |