Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2013 | SGD | 0.305 | 0.33 | 0.285 | 0.33 | 0.33 | +0.33 (+NA) | 104,081,000 |
6 May 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 May 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
2 May 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Apr 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Apr 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Apr 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Apr 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Apr 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Apr 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
22 Apr 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
19 Apr 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
18 Apr 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
17 Apr 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
17 Apr 2013 |
|