Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | SGD | 2.53 | 2.53 | 2.52 | 2.53 | 2.53 | 0.0 (0.0%) | 15,600 |
2 May 2024 | SGD | 2.52 | 2.54 | 2.51 | 2.53 | 2.53 | +0.02 (+0.80%) | 40,300 |
30 Apr 2024 | SGD | 2.51 | 2.53 | 2.51 | 2.51 | 2.51 | -0.02 (-0.79%) | 22,900 |
29 Apr 2024 | SGD | 2.5 | 2.54 | 2.5 | 2.53 | 2.53 | +0.03 (+1.20%) | 71,400 |
26 Apr 2024 | SGD | 2.51 | 2.52 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 151,600 |
25 Apr 2024 | SGD | 2.5 | 2.51 | 2.5 | 2.5 | 2.5 | +0.01 (+0.40%) | 3,900 |
24 Apr 2024 | SGD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.01 (-0.40%) | 200 |
23 Apr 2024 | SGD | 2.49 | 2.51 | 2.49 | 2.5 | 2.5 | +0.01 (+0.40%) | 37,200 |
22 Apr 2024 | SGD | 2.49 | 2.49 | 2.48 | 2.49 | 2.49 | +0.01 (+0.40%) | 24,800 |
19 Apr 2024 | SGD | 2.49 | 2.49 | 2.48 | 2.48 | 2.48 | -0.01 (-0.40%) | 110,600 |
18 Apr 2024 | SGD | 2.48 | 2.49 | 2.47 | 2.49 | 2.49 | +0.01 (+0.40%) | 56,200 |
17 Apr 2024 | SGD | 2.48 | 2.49 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 40,200 |
16 Apr 2024 | SGD | 2.48 | 2.5 | 2.48 | 2.48 | 2.48 | -0.01 (-0.40%) | 73,200 |
15 Apr 2024 | SGD | 2.48 | 2.49 | 2.48 | 2.49 | 2.49 | 0.0 (0.0%) | 55,900 |
12 Apr 2024 | SGD | 2.49 | 2.49 | 2.48 | 2.49 | 2.49 | 0.0 (0.0%) | 76,800 |
11 Apr 2024 | SGD | 2.5 | 2.5 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 62,000 |
9 Apr 2024 | SGD | 2.51 | 2.51 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 10,600 |
8 Apr 2024 | SGD | 2.51 | 2.51 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 11,600 |
5 Apr 2024 | SGD | 2.5 | 2.5 | 2.49 | 2.49 | 2.49 | -0.01 (-0.40%) | 25,600 |
4 Apr 2024 | SGD | 2.51 | 2.51 | 2.5 | 2.5 | 2.5 | +0.01 (+0.40%) | 12,800 |
3 Apr 2024 | SGD | 2.5 | 2.51 | 2.49 | 2.49 | 2.49 | -0.01 (-0.40%) | 104,700 |
2 Apr 2024 | SGD | 2.5 | 2.51 | 2.5 | 2.5 | 2.5 | +0.01 (+0.40%) | 14,800 |
1 Apr 2024 | SGD | 2.51 | 2.51 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 47,500 |
28 Mar 2024 | SGD | 2.51 | 2.51 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 29,900 |
27 Mar 2024 | SGD | 2.5 | 2.5 | 2.49 | 2.49 | 2.49 | -0.01 (-0.40%) | 9,400 |
26 Mar 2024 | SGD | 2.5 | 2.5 | 2.49 | 2.5 | 2.5 | 0.0 (0.0%) | 42,000 |
25 Mar 2024 | SGD | 2.49 | 2.5 | 2.49 | 2.5 | 2.5 | +0.01 (+0.40%) | 23,500 |
22 Mar 2024 | SGD | 2.48 | 2.5 | 2.48 | 2.49 | 2.49 | +0.01 (+0.40%) | 22,000 |
21 Mar 2024 | SGD | 2.49 | 2.5 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 81,600 |
20 Mar 2024 | SGD | 2.49 | 2.49 | 2.48 | 2.48 | 2.48 | -0.01 (-0.40%) | 28,200 |