Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2001 | SGD | 1.35 | 1.36 | 1.34 | 1.34 | 1.34 | +0.02 (+1.52%) | 41,000 |
7 Nov 2001 | SGD | 1.35 | 1.35 | 1.32 | 1.32 | 1.32 | -0.04 (-2.94%) | 51,000 |
6 Nov 2001 | SGD | 1.37 | 1.38 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 34,000 |
5 Nov 2001 | SGD | 1.36 | 1.38 | 1.36 | 1.38 | 1.38 | -0.02 (-1.43%) | 4,000 |
2 Nov 2001 | SGD | 1.38 | 1.4 | 1.37 | 1.4 | 1.4 | +0.03 (+2.19%) | 102,000 |
1 Nov 2001 | SGD | 1.4 | 1.4 | 1.37 | 1.37 | 1.37 | -0.02 (-1.44%) | 22,000 |
31 Oct 2001 | SGD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 32,000 |
30 Oct 2001 | SGD | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | +0.01 (+0.72%) | 21,000 |
29 Oct 2001 | SGD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 3,000 |
26 Oct 2001 | SGD | 1.41 | 1.41 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 65,000 |
25 Oct 2001 | SGD | 1.4 | 1.4 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 74,000 |
24 Oct 2001 | SGD | 1.39 | 1.4 | 1.38 | 1.4 | 1.4 | +0.03 (+2.19%) | 87,000 |
23 Oct 2001 | SGD | 1.37 | 1.38 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 43,000 |
22 Oct 2001 | SGD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 43,000 |
19 Oct 2001 | SGD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 71,000 |
18 Oct 2001 | SGD | 1.38 | 1.38 | 1.35 | 1.38 | 1.38 | 0.0 (0.0%) | 53,000 |
17 Oct 2001 | SGD | 1.37 | 1.4 | 1.37 | 1.38 | 1.38 | +0.01 (+0.73%) | 140,000 |
16 Oct 2001 | SGD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 13,000 |
15 Oct 2001 | SGD | 1.37 | 1.39 | 1.37 | 1.37 | 1.37 | -0.04 (-2.84%) | 12,000 |
12 Oct 2001 | SGD | 1.41 | 1.42 | 1.37 | 1.41 | 1.41 | 0.0 (0.0%) | 201,000 |
11 Oct 2001 | SGD | 1.39 | 1.41 | 1.36 | 1.41 | 1.41 | +0.05 (+3.68%) | 84,000 |
10 Oct 2001 | SGD | 1.4 | 1.4 | 1.36 | 1.36 | 1.36 | -0.05 (-3.55%) | 150,000 |
9 Oct 2001 | SGD | 1.39 | 1.42 | 1.39 | 1.41 | 1.41 | +0.02 (+1.44%) | 34,000 |
8 Oct 2001 | SGD | 1.4 | 1.4 | 1.37 | 1.39 | 1.39 | 0.0 (0.0%) | 121,000 |