Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2024 | SGD | 2.52 | 2.54 | 2.5 | 2.5 | 2.5 | -0.01 (-0.40%) | 45,900 |
2 Feb 2024 | SGD | 2.52 | 2.53 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 59,600 |
1 Feb 2024 | SGD | 2.52 | 2.52 | 2.51 | 2.51 | 2.51 | -0.02 (-0.79%) | 7,400 |
31 Jan 2024 | SGD | 2.52 | 2.53 | 2.51 | 2.53 | 2.53 | +0.01 (+0.40%) | 7,900 |
30 Jan 2024 | SGD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.01 (+0.40%) | 9,600 |
29 Jan 2024 | SGD | 2.51 | 2.53 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 17,100 |
26 Jan 2024 | SGD | 2.51 | 2.51 | 2.5 | 2.51 | 2.51 | -0.02 (-0.79%) | 18,400 |
25 Jan 2024 | SGD | 2.53 | 2.53 | 2.52 | 2.53 | 2.53 | +0.01 (+0.40%) | 7,000 |
24 Jan 2024 | SGD | 2.51 | 2.52 | 2.51 | 2.52 | 2.52 | -0.01 (-0.40%) | 14,500 |
23 Jan 2024 | SGD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | +0.02 (+0.80%) | 7,500 |
22 Jan 2024 | SGD | 2.53 | 2.53 | 2.5 | 2.51 | 2.51 | -0.01 (-0.40%) | 18,200 |
19 Jan 2024 | SGD | 2.5 | 2.52 | 2.5 | 2.52 | 2.52 | +0.02 (+0.80%) | 7,600 |
18 Jan 2024 | SGD | 2.51 | 2.52 | 2.5 | 2.5 | 2.5 | -0.01 (-0.40%) | 28,100 |
17 Jan 2024 | SGD | 2.53 | 2.53 | 2.5 | 2.51 | 2.51 | -0.03 (-1.18%) | 31,100 |
16 Jan 2024 | SGD | 2.54 | 2.54 | 2.51 | 2.54 | 2.54 | 0.0 (0.0%) | 24,900 |
15 Jan 2024 | SGD | 2.54 | 2.54 | 2.51 | 2.54 | 2.54 | +0.01 (+0.40%) | 20,300 |
12 Jan 2024 | SGD | 2.54 | 2.55 | 2.53 | 2.53 | 2.53 | -0.02 (-0.78%) | 24,500 |
11 Jan 2024 | SGD | 2.56 | 2.56 | 2.53 | 2.55 | 2.55 | -0.01 (-0.39%) | 20,300 |
10 Jan 2024 | SGD | 2.55 | 2.56 | 2.54 | 2.56 | 2.56 | +0.01 (+0.39%) | 30,500 |
9 Jan 2024 | SGD | 2.54 | 2.55 | 2.53 | 2.55 | 2.55 | +0.01 (+0.39%) | 27,400 |
8 Jan 2024 | SGD | 2.54 | 2.54 | 2.53 | 2.54 | 2.54 | 0.0 (0.0%) | 53,600 |
5 Jan 2024 | SGD | 2.52 | 2.55 | 2.52 | 2.54 | 2.54 | +0.02 (+0.79%) | 69,200 |
4 Jan 2024 | SGD | 2.51 | 2.52 | 2.51 | 2.52 | 2.52 | +0.01 (+0.40%) | 95,800 |
3 Jan 2024 | SGD | 2.5 | 2.51 | 2.5 | 2.51 | 2.51 | 0.0 (0.0%) | 40,000 |
2 Jan 2024 | SGD | 2.51 | 2.51 | 2.48 | 2.51 | 2.51 | +0.01 (+0.40%) | 66,000 |
29 Dec 2023 | SGD | 2.51 | 2.52 | 2.49 | 2.5 | 2.5 | 0.0 (0.0%) | 122,400 |
28 Dec 2023 | SGD | 2.51 | 2.51 | 2.49 | 2.5 | 2.5 | 0.0 (0.0%) | 32,700 |
27 Dec 2023 | SGD | 2.5 | 2.51 | 2.48 | 2.5 | 2.5 | 0.0 (0.0%) | 68,000 |
26 Dec 2023 | SGD | 2.51 | 2.51 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 46,900 |
22 Dec 2023 | SGD | 2.48 | 2.5 | 2.46 | 2.5 | 2.5 | +0.03 (+1.21%) | 71,800 |