Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2019 | SGD | 0.147 | 0.147 | 0.145 | 0.145 | 0.145 | -0.012 (-7.64%) | 17,800 |
8 Aug 2019 | SGD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
7 Aug 2019 | SGD | 0.15 | 0.157 | 0.149 | 0.157 | 0.157 | 0.0 (0.0%) | 14,700 |
6 Aug 2019 | SGD | 0.15 | 0.157 | 0.13 | 0.157 | 0.157 | -0.001 (-0.63%) | 15,300 |
5 Aug 2019 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
2 Aug 2019 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
1 Aug 2019 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
31 Jul 2019 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | +0.003 (+1.94%) | 3,000 |
30 Jul 2019 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.003 (+1.97%) | 10,000 |
29 Jul 2019 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
26 Jul 2019 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
25 Jul 2019 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 5,000 |
24 Jul 2019 | SGD | 0.156 | 0.156 | 0.152 | 0.152 | 0.152 | -0.004 (-2.56%) | 30,500 |
23 Jul 2019 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | +0.001 (+0.65%) | 100 |
22 Jul 2019 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.013 (-7.74%) | 16,900 |
19 Jul 2019 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
18 Jul 2019 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
17 Jul 2019 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
16 Jul 2019 | SGD | 0.16 | 0.168 | 0.16 | 0.168 | 0.168 | +0.013 (+8.39%) | 1,800 |
15 Jul 2019 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.003 (+1.97%) | 14,500 |
12 Jul 2019 | SGD | 0.155 | 0.155 | 0.152 | 0.152 | 0.152 | -0.003 (-1.94%) | 14,300 |
11 Jul 2019 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 14,400 |
10 Jul 2019 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 6,900 |
9 Jul 2019 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.01 (-6.06%) | 9,500 |
8 Jul 2019 | SGD | 0.155 | 0.165 | 0.155 | 0.165 | 0.165 | +0.01 (+6.45%) | 28,700 |
5 Jul 2019 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 26,300 |
4 Jul 2019 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 10,800 |
3 Jul 2019 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.004 (+2.65%) | 47,200 |
2 Jul 2019 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | -0.004 (-2.58%) | 11,900 |
1 Jul 2019 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |