Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2019 | SGD | 0.153 | 0.155 | 0.153 | 0.155 | 0.155 | +0.004 (+2.65%) | 20,300 |
27 Jun 2019 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 10,300 |
26 Jun 2019 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
25 Jun 2019 | SGD | 0.155 | 0.155 | 0.151 | 0.151 | 0.151 | -0.002 (-1.31%) | 20,100 |
24 Jun 2019 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
21 Jun 2019 | SGD | 0.155 | 0.155 | 0.153 | 0.153 | 0.153 | -0.007 (-4.38%) | 44,100 |
20 Jun 2019 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 1,900 |
19 Jun 2019 | SGD | 0.156 | 0.16 | 0.156 | 0.16 | 0.16 | 0.0 (0.0%) | 5,000 |
18 Jun 2019 | SGD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | +0.01 (+6.67%) | 26,000 |
17 Jun 2019 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
14 Jun 2019 | SGD | 0.152 | 0.152 | 0.15 | 0.15 | 0.15 | -0.001 (-0.66%) | 24,400 |
13 Jun 2019 | SGD | 0.156 | 0.156 | 0.151 | 0.151 | 0.151 | -0.009 (-5.62%) | 4,400 |
12 Jun 2019 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
11 Jun 2019 | SGD | 0.151 | 0.16 | 0.151 | 0.16 | 0.16 | +0.01 (+6.67%) | 7,400 |
10 Jun 2019 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
7 Jun 2019 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
6 Jun 2019 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
4 Jun 2019 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
3 Jun 2019 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 8,200 |
31 May 2019 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
30 May 2019 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
29 May 2019 | SGD | 0.151 | 0.151 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 16,600 |
28 May 2019 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
27 May 2019 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
24 May 2019 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
23 May 2019 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
22 May 2019 | SGD | 0.154 | 0.155 | 0.154 | 0.155 | 0.155 | +0.004 (+2.65%) | 5,200 |
21 May 2019 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | +0.001 (+0.67%) | 1,200 |
17 May 2019 | SGD | 0.151 | 0.151 | 0.15 | 0.15 | 0.15 | -0.009 (-5.66%) | 12,700 |
16 May 2019 | SGD | 0.159 | 0.16 | 0.159 | 0.159 | 0.159 | +0.01 (+6.71%) | 23,000 |