855 Followers SGX:S51 - Seatrium Ltd Seatrium
Sector: Industrials, Industry: Aerospace & Defense
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
10 Apr 2023 SGD 0.121 0.121 0.118 0.12 0.12 0.0 (0.0%) 263,251,500
6 Apr 2023 SGD 0.122 0.123 0.12 0.12 0.12 -0.002 (-1.64%) 324,371,309
5 Apr 2023 SGD 0.124 0.126 0.121 0.122 0.122 -0.003 (-2.40%) 482,018,869
4 Apr 2023 SGD 0.122 0.126 0.121 0.125 0.125 +0.002 (+1.63%) 694,604,700
3 Apr 2023 SGD 0.121 0.124 0.12 0.123 0.123 +0.004 (+3.36%) 682,032,446
31 Mar 2023 SGD 0.115 0.12 0.114 0.119 0.119 +0.004 (+3.48%) 784,822,400
30 Mar 2023 SGD 0.115 0.12 0.111 0.115 0.115 0.0 (0.0%) 910,153,800
29 Mar 2023 SGD 0.112 0.115 0.11 0.115 0.115 +0.005 (+4.55%) 600,271,700
28 Mar 2023 SGD 0.106 0.11 0.105 0.11 0.11 +0.005 (+4.76%) 450,876,400
27 Mar 2023 SGD 0.105 0.107 0.102 0.105 0.105 +0.001 (+0.96%) 319,687,400
24 Mar 2023 SGD 0.111 0.111 0.103 0.104 0.104 -0.009 (-7.96%) 769,168,572
23 Mar 2023 SGD 0.109 0.113 0.108 0.113 0.113 +0.004 (+3.67%) 293,867,300
22 Mar 2023 SGD 0.107 0.11 0.106 0.109 0.109 +0.002 (+1.87%) 257,670,700
21 Mar 2023 SGD 0.106 0.108 0.106 0.107 0.107 +0.002 (+1.90%) 167,150,500
20 Mar 2023 SGD 0.107 0.109 0.104 0.105 0.105 -0.002 (-1.87%) 285,209,047
17 Mar 2023 SGD 0.11 0.11 0.107 0.107 0.107 -0.003 (-2.73%) 399,410,600
16 Mar 2023 SGD 0.105 0.11 0.104 0.11 0.11 +0.005 (+4.76%) 576,921,700
15 Mar 2023 SGD 0.105 0.108 0.105 0.105 0.105 0.0 (0.0%) 317,108,100
14 Mar 2023 SGD 0.101 0.107 0.101 0.105 0.105 +0.004 (+3.96%) 432,133,700
13 Mar 2023 SGD 0.105 0.106 0.101 0.101 0.101 -0.004 (-3.81%) 455,076,300
10 Mar 2023 SGD 0.108 0.108 0.105 0.105 0.105 -0.002 (-1.87%) 291,370,200
9 Mar 2023 SGD 0.109 0.111 0.107 0.107 0.107 -0.001 (-0.93%) 533,997,472
8 Mar 2023 SGD 0.107 0.11 0.107 0.108 0.108 -0.003 (-2.70%) 426,763,300
7 Mar 2023 SGD 0.111 0.112 0.108 0.111 0.111 0.0 (0.0%) 535,320,900
6 Mar 2023 SGD 0.109 0.113 0.108 0.111 0.111 0.0 (0.0%) 793,803,000
3 Mar 2023 SGD 0.115 0.116 0.111 0.111 0.111 -0.004 (-3.48%) 1,188,224,788
2 Mar 2023 SGD 0.117 0.12 0.112 0.115 0.115 0.0 (0.0%) 1,335,017,648
1 Mar 2023 SGD 0.115 0.13 0.115 0.115 0.115 -0.012 (-9.45%) 2,888,258,876
28 Feb 2023 SGD 0.127 0.127 0.127 0.127 0.127 0.0 (0.0%) 0
27 Feb 2023 SGD 0.127 0.13 0.121 0.127 0.127 -0.001 (-0.78%) 453,290,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms