Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2023 | SGD | 0.121 | 0.121 | 0.118 | 0.12 | 0.12 | 0.0 (0.0%) | 263,251,500 |
6 Apr 2023 | SGD | 0.122 | 0.123 | 0.12 | 0.12 | 0.12 | -0.002 (-1.64%) | 324,371,309 |
5 Apr 2023 | SGD | 0.124 | 0.126 | 0.121 | 0.122 | 0.122 | -0.003 (-2.40%) | 482,018,869 |
4 Apr 2023 | SGD | 0.122 | 0.126 | 0.121 | 0.125 | 0.125 | +0.002 (+1.63%) | 694,604,700 |
3 Apr 2023 | SGD | 0.121 | 0.124 | 0.12 | 0.123 | 0.123 | +0.004 (+3.36%) | 682,032,446 |
31 Mar 2023 | SGD | 0.115 | 0.12 | 0.114 | 0.119 | 0.119 | +0.004 (+3.48%) | 784,822,400 |
30 Mar 2023 | SGD | 0.115 | 0.12 | 0.111 | 0.115 | 0.115 | 0.0 (0.0%) | 910,153,800 |
29 Mar 2023 | SGD | 0.112 | 0.115 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 600,271,700 |
28 Mar 2023 | SGD | 0.106 | 0.11 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 450,876,400 |
27 Mar 2023 | SGD | 0.105 | 0.107 | 0.102 | 0.105 | 0.105 | +0.001 (+0.96%) | 319,687,400 |
24 Mar 2023 | SGD | 0.111 | 0.111 | 0.103 | 0.104 | 0.104 | -0.009 (-7.96%) | 769,168,572 |
23 Mar 2023 | SGD | 0.109 | 0.113 | 0.108 | 0.113 | 0.113 | +0.004 (+3.67%) | 293,867,300 |
22 Mar 2023 | SGD | 0.107 | 0.11 | 0.106 | 0.109 | 0.109 | +0.002 (+1.87%) | 257,670,700 |
21 Mar 2023 | SGD | 0.106 | 0.108 | 0.106 | 0.107 | 0.107 | +0.002 (+1.90%) | 167,150,500 |
20 Mar 2023 | SGD | 0.107 | 0.109 | 0.104 | 0.105 | 0.105 | -0.002 (-1.87%) | 285,209,047 |
17 Mar 2023 | SGD | 0.11 | 0.11 | 0.107 | 0.107 | 0.107 | -0.003 (-2.73%) | 399,410,600 |
16 Mar 2023 | SGD | 0.105 | 0.11 | 0.104 | 0.11 | 0.11 | +0.005 (+4.76%) | 576,921,700 |
15 Mar 2023 | SGD | 0.105 | 0.108 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 317,108,100 |
14 Mar 2023 | SGD | 0.101 | 0.107 | 0.101 | 0.105 | 0.105 | +0.004 (+3.96%) | 432,133,700 |
13 Mar 2023 | SGD | 0.105 | 0.106 | 0.101 | 0.101 | 0.101 | -0.004 (-3.81%) | 455,076,300 |
10 Mar 2023 | SGD | 0.108 | 0.108 | 0.105 | 0.105 | 0.105 | -0.002 (-1.87%) | 291,370,200 |
9 Mar 2023 | SGD | 0.109 | 0.111 | 0.107 | 0.107 | 0.107 | -0.001 (-0.93%) | 533,997,472 |
8 Mar 2023 | SGD | 0.107 | 0.11 | 0.107 | 0.108 | 0.108 | -0.003 (-2.70%) | 426,763,300 |
7 Mar 2023 | SGD | 0.111 | 0.112 | 0.108 | 0.111 | 0.111 | 0.0 (0.0%) | 535,320,900 |
6 Mar 2023 | SGD | 0.109 | 0.113 | 0.108 | 0.111 | 0.111 | 0.0 (0.0%) | 793,803,000 |
3 Mar 2023 | SGD | 0.115 | 0.116 | 0.111 | 0.111 | 0.111 | -0.004 (-3.48%) | 1,188,224,788 |
2 Mar 2023 | SGD | 0.117 | 0.12 | 0.112 | 0.115 | 0.115 | 0.0 (0.0%) | 1,335,017,648 |
1 Mar 2023 | SGD | 0.115 | 0.13 | 0.115 | 0.115 | 0.115 | -0.012 (-9.45%) | 2,888,258,876 |
28 Feb 2023 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
27 Feb 2023 | SGD | 0.127 | 0.13 | 0.121 | 0.127 | 0.127 | -0.001 (-0.78%) | 453,290,600 |