Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2023 | SGD | 0.136 | 0.137 | 0.135 | 0.135 | 0.135 | -0.001 (-0.74%) | 46,213,600 |
10 Jan 2023 | SGD | 0.134 | 0.136 | 0.134 | 0.136 | 0.136 | +0.001 (+0.74%) | 49,112,500 |
9 Jan 2023 | SGD | 0.134 | 0.136 | 0.134 | 0.135 | 0.135 | +0.001 (+0.75%) | 49,297,000 |
6 Jan 2023 | SGD | 0.135 | 0.135 | 0.133 | 0.134 | 0.134 | -0.001 (-0.74%) | 64,385,600 |
5 Jan 2023 | SGD | 0.131 | 0.135 | 0.131 | 0.135 | 0.135 | +0.003 (+2.27%) | 56,671,200 |
4 Jan 2023 | SGD | 0.137 | 0.138 | 0.13 | 0.132 | 0.132 | -0.005 (-3.65%) | 245,989,200 |
3 Jan 2023 | SGD | 0.137 | 0.138 | 0.137 | 0.137 | 0.137 | -0.001 (-0.72%) | 27,454,400 |
30 Dec 2022 | SGD | 0.138 | 0.139 | 0.137 | 0.138 | 0.138 | -0.001 (-0.72%) | 66,735,000 |
29 Dec 2022 | SGD | 0.139 | 0.139 | 0.137 | 0.139 | 0.139 | +0.001 (+0.72%) | 59,235,100 |
28 Dec 2022 | SGD | 0.138 | 0.139 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 25,699,400 |
27 Dec 2022 | SGD | 0.139 | 0.14 | 0.138 | 0.138 | 0.138 | -0.001 (-0.72%) | 89,060,300 |
23 Dec 2022 | SGD | 0.14 | 0.141 | 0.138 | 0.139 | 0.139 | -0.001 (-0.71%) | 48,315,000 |
22 Dec 2022 | SGD | 0.139 | 0.141 | 0.139 | 0.14 | 0.14 | +0.001 (+0.72%) | 64,946,200 |
21 Dec 2022 | SGD | 0.141 | 0.141 | 0.139 | 0.139 | 0.139 | -0.001 (-0.71%) | 53,398,700 |
20 Dec 2022 | SGD | 0.141 | 0.141 | 0.139 | 0.14 | 0.14 | 0.0 (0.0%) | 90,761,700 |
19 Dec 2022 | SGD | 0.14 | 0.142 | 0.14 | 0.14 | 0.14 | -0.002 (-1.41%) | 43,496,200 |
16 Dec 2022 | SGD | 0.14 | 0.142 | 0.139 | 0.142 | 0.142 | +0.002 (+1.43%) | 87,762,100 |
15 Dec 2022 | SGD | 0.141 | 0.143 | 0.139 | 0.14 | 0.14 | -0.001 (-0.71%) | 99,900,300 |
14 Dec 2022 | SGD | 0.141 | 0.142 | 0.14 | 0.141 | 0.141 | +0.001 (+0.71%) | 54,309,900 |
13 Dec 2022 | SGD | 0.14 | 0.141 | 0.139 | 0.14 | 0.14 | +0.001 (+0.72%) | 38,665,300 |
12 Dec 2022 | SGD | 0.142 | 0.143 | 0.139 | 0.139 | 0.139 | -0.003 (-2.11%) | 104,122,900 |
9 Dec 2022 | SGD | 0.144 | 0.146 | 0.141 | 0.142 | 0.142 | 0.0 (0.0%) | 108,173,800 |
8 Dec 2022 | SGD | 0.142 | 0.143 | 0.141 | 0.142 | 0.142 | 0.0 (0.0%) | 56,217,800 |
7 Dec 2022 | SGD | 0.143 | 0.144 | 0.14 | 0.142 | 0.142 | -0.003 (-2.07%) | 104,324,800 |
6 Dec 2022 | SGD | 0.148 | 0.148 | 0.144 | 0.145 | 0.145 | -0.003 (-2.03%) | 132,770,100 |
5 Dec 2022 | SGD | 0.148 | 0.151 | 0.146 | 0.148 | 0.148 | 0.0 (0.0%) | 142,325,000 |
2 Dec 2022 | SGD | 0.145 | 0.148 | 0.143 | 0.148 | 0.148 | +0.003 (+2.07%) | 156,443,000 |
1 Dec 2022 | SGD | 0.14 | 0.145 | 0.139 | 0.145 | 0.145 | +0.007 (+5.07%) | 261,550,000 |
30 Nov 2022 | SGD | 0.136 | 0.138 | 0.135 | 0.138 | 0.138 | +0.002 (+1.47%) | 142,598,400 |
29 Nov 2022 | SGD | 0.134 | 0.136 | 0.134 | 0.136 | 0.136 | +0.002 (+1.49%) | 58,940,200 |