Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2022 | SGD | 0.136 | 0.136 | 0.133 | 0.134 | 0.134 | -0.001 (-0.74%) | 58,831,300 |
25 Nov 2022 | SGD | 0.133 | 0.136 | 0.133 | 0.135 | 0.135 | +0.002 (+1.50%) | 137,526,800 |
24 Nov 2022 | SGD | 0.132 | 0.134 | 0.131 | 0.133 | 0.133 | +0.002 (+1.53%) | 64,798,900 |
23 Nov 2022 | SGD | 0.131 | 0.133 | 0.13 | 0.131 | 0.131 | 0.0 (0.0%) | 85,180,100 |
22 Nov 2022 | SGD | 0.131 | 0.133 | 0.13 | 0.131 | 0.131 | 0.0 (0.0%) | 60,350,600 |
21 Nov 2022 | SGD | 0.133 | 0.133 | 0.131 | 0.131 | 0.131 | -0.001 (-0.76%) | 41,432,200 |
18 Nov 2022 | SGD | 0.133 | 0.134 | 0.132 | 0.132 | 0.132 | -0.001 (-0.75%) | 59,009,100 |
17 Nov 2022 | SGD | 0.132 | 0.134 | 0.132 | 0.133 | 0.133 | +0.001 (+0.76%) | 70,452,600 |
16 Nov 2022 | SGD | 0.132 | 0.133 | 0.13 | 0.132 | 0.132 | 0.0 (0.0%) | 87,997,600 |
15 Nov 2022 | SGD | 0.133 | 0.134 | 0.129 | 0.132 | 0.132 | -0.001 (-0.75%) | 208,319,500 |
14 Nov 2022 | SGD | 0.134 | 0.134 | 0.132 | 0.133 | 0.133 | -0.001 (-0.75%) | 109,927,000 |
11 Nov 2022 | SGD | 0.135 | 0.136 | 0.133 | 0.134 | 0.134 | +0.001 (+0.75%) | 131,615,200 |
10 Nov 2022 | SGD | 0.134 | 0.135 | 0.132 | 0.133 | 0.133 | -0.002 (-1.48%) | 101,734,200 |
9 Nov 2022 | SGD | 0.134 | 0.136 | 0.133 | 0.135 | 0.135 | +0.001 (+0.75%) | 58,076,400 |
8 Nov 2022 | SGD | 0.136 | 0.138 | 0.134 | 0.134 | 0.134 | -0.002 (-1.47%) | 175,636,000 |
7 Nov 2022 | SGD | 0.135 | 0.136 | 0.134 | 0.136 | 0.136 | +0.002 (+1.49%) | 109,734,900 |
4 Nov 2022 | SGD | 0.134 | 0.135 | 0.132 | 0.134 | 0.134 | 0.0 (0.0%) | 100,757,900 |
3 Nov 2022 | SGD | 0.131 | 0.134 | 0.13 | 0.134 | 0.134 | +0.002 (+1.52%) | 150,549,600 |
2 Nov 2022 | SGD | 0.131 | 0.135 | 0.13 | 0.132 | 0.132 | +0.001 (+0.76%) | 368,069,500 |
1 Nov 2022 | SGD | 0.127 | 0.131 | 0.127 | 0.131 | 0.131 | +0.004 (+3.15%) | 337,219,400 |
31 Oct 2022 | SGD | 0.126 | 0.128 | 0.125 | 0.127 | 0.127 | +0.001 (+0.79%) | 175,280,200 |
28 Oct 2022 | SGD | 0.124 | 0.126 | 0.123 | 0.126 | 0.126 | +0.004 (+3.28%) | 407,873,100 |
27 Oct 2022 | SGD | 0.12 | 0.122 | 0.119 | 0.122 | 0.122 | +0.002 (+1.67%) | 180,046,000 |
26 Oct 2022 | SGD | 0.12 | 0.12 | 0.118 | 0.12 | 0.12 | +0.001 (+0.84%) | 50,747,400 |
25 Oct 2022 | SGD | 0.12 | 0.121 | 0.118 | 0.119 | 0.119 | 0.0 (0.0%) | 105,066,800 |
21 Oct 2022 | SGD | 0.12 | 0.121 | 0.118 | 0.119 | 0.119 | 0.0 (0.0%) | 59,762,900 |
20 Oct 2022 | SGD | 0.118 | 0.12 | 0.118 | 0.119 | 0.119 | +0.002 (+1.71%) | 164,808,300 |
19 Oct 2022 | SGD | 0.117 | 0.119 | 0.117 | 0.117 | 0.117 | -0.001 (-0.85%) | 27,174,500 |
18 Oct 2022 | SGD | 0.117 | 0.119 | 0.117 | 0.118 | 0.118 | +0.001 (+0.85%) | 84,908,100 |
17 Oct 2022 | SGD | 0.117 | 0.117 | 0.114 | 0.117 | 0.117 | 0.0 (0.0%) | 121,598,700 |