Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2022 | SGD | 0.119 | 0.121 | 0.117 | 0.117 | 0.117 | -0.001 (-0.85%) | 214,893,300 |
13 Oct 2022 | SGD | 0.117 | 0.119 | 0.117 | 0.118 | 0.118 | 0.0 (0.0%) | 115,193,205 |
12 Oct 2022 | SGD | 0.118 | 0.119 | 0.116 | 0.118 | 0.118 | 0.0 (0.0%) | 136,847,900 |
11 Oct 2022 | SGD | 0.118 | 0.12 | 0.116 | 0.118 | 0.118 | 0.0 (0.0%) | 189,053,700 |
10 Oct 2022 | SGD | 0.116 | 0.119 | 0.116 | 0.118 | 0.118 | +0.001 (+0.85%) | 140,090,100 |
7 Oct 2022 | SGD | 0.115 | 0.12 | 0.114 | 0.117 | 0.117 | +0.002 (+1.74%) | 389,115,100 |
6 Oct 2022 | SGD | 0.114 | 0.117 | 0.114 | 0.115 | 0.115 | +0.001 (+0.88%) | 150,864,900 |
5 Oct 2022 | SGD | 0.113 | 0.115 | 0.112 | 0.114 | 0.114 | +0.005 (+4.59%) | 219,957,200 |
4 Oct 2022 | SGD | 0.107 | 0.109 | 0.107 | 0.109 | 0.109 | +0.003 (+2.83%) | 85,864,800 |
3 Oct 2022 | SGD | 0.104 | 0.107 | 0.104 | 0.106 | 0.106 | 0.0 (0.0%) | 107,579,500 |
30 Sep 2022 | SGD | 0.102 | 0.106 | 0.101 | 0.106 | 0.106 | +0.004 (+3.92%) | 161,265,400 |
29 Sep 2022 | SGD | 0.104 | 0.105 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 117,263,700 |
28 Sep 2022 | SGD | 0.106 | 0.107 | 0.101 | 0.102 | 0.102 | -0.004 (-3.77%) | 163,653,900 |
27 Sep 2022 | SGD | 0.106 | 0.108 | 0.104 | 0.106 | 0.106 | -0.001 (-0.93%) | 91,038,200 |
26 Sep 2022 | SGD | 0.111 | 0.112 | 0.104 | 0.107 | 0.107 | -0.006 (-5.31%) | 259,718,800 |
23 Sep 2022 | SGD | 0.113 | 0.115 | 0.112 | 0.113 | 0.113 | -0.001 (-0.88%) | 114,383,300 |
22 Sep 2022 | SGD | 0.112 | 0.114 | 0.112 | 0.114 | 0.114 | +0.001 (+0.88%) | 42,181,400 |
21 Sep 2022 | SGD | 0.112 | 0.114 | 0.11 | 0.113 | 0.113 | +0.002 (+1.80%) | 106,849,700 |
20 Sep 2022 | SGD | 0.113 | 0.113 | 0.111 | 0.111 | 0.111 | -0.001 (-0.89%) | 37,721,600 |
19 Sep 2022 | SGD | 0.113 | 0.114 | 0.111 | 0.112 | 0.112 | -0.001 (-0.88%) | 83,546,200 |
16 Sep 2022 | SGD | 0.114 | 0.115 | 0.113 | 0.113 | 0.113 | -0.002 (-1.74%) | 93,597,100 |
15 Sep 2022 | SGD | 0.114 | 0.116 | 0.114 | 0.115 | 0.115 | +0.001 (+0.88%) | 101,660,900 |
14 Sep 2022 | SGD | 0.111 | 0.114 | 0.111 | 0.114 | 0.114 | +0.001 (+0.88%) | 121,893,700 |
13 Sep 2022 | SGD | 0.113 | 0.113 | 0.112 | 0.113 | 0.113 | +0.001 (+0.89%) | 63,274,800 |
12 Sep 2022 | SGD | 0.112 | 0.114 | 0.111 | 0.112 | 0.112 | +0.001 (+0.90%) | 79,627,200 |
9 Sep 2022 | SGD | 0.112 | 0.113 | 0.111 | 0.111 | 0.111 | -0.001 (-0.89%) | 58,106,900 |
8 Sep 2022 | SGD | 0.112 | 0.114 | 0.111 | 0.112 | 0.112 | 0.0 (0.0%) | 109,075,000 |
7 Sep 2022 | SGD | 0.113 | 0.114 | 0.112 | 0.112 | 0.112 | -0.002 (-1.75%) | 54,650,900 |
6 Sep 2022 | SGD | 0.113 | 0.114 | 0.112 | 0.114 | 0.114 | +0.001 (+0.88%) | 51,155,300 |
5 Sep 2022 | SGD | 0.112 | 0.114 | 0.111 | 0.113 | 0.113 | 0.0 (0.0%) | 48,616,700 |