Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2022 | SGD | 0.116 | 0.116 | 0.111 | 0.113 | 0.113 | -0.003 (-2.59%) | 156,652,700 |
1 Sep 2022 | SGD | 0.116 | 0.117 | 0.115 | 0.116 | 0.116 | -0.001 (-0.85%) | 63,070,300 |
31 Aug 2022 | SGD | 0.117 | 0.118 | 0.116 | 0.117 | 0.117 | -0.001 (-0.85%) | 146,871,900 |
30 Aug 2022 | SGD | 0.114 | 0.118 | 0.114 | 0.118 | 0.118 | +0.004 (+3.51%) | 175,206,000 |
29 Aug 2022 | SGD | 0.113 | 0.115 | 0.113 | 0.114 | 0.114 | -0.003 (-2.56%) | 96,046,500 |
26 Aug 2022 | SGD | 0.117 | 0.118 | 0.116 | 0.117 | 0.117 | 0.0 (0.0%) | 88,543,100 |
25 Aug 2022 | SGD | 0.115 | 0.117 | 0.114 | 0.117 | 0.117 | +0.003 (+2.63%) | 110,241,600 |
24 Aug 2022 | SGD | 0.115 | 0.115 | 0.113 | 0.114 | 0.114 | -0.001 (-0.87%) | 60,600,900 |
23 Aug 2022 | SGD | 0.111 | 0.115 | 0.11 | 0.115 | 0.115 | +0.004 (+3.60%) | 234,815,000 |
22 Aug 2022 | SGD | 0.111 | 0.112 | 0.11 | 0.111 | 0.111 | 0.0 (0.0%) | 41,857,800 |
19 Aug 2022 | SGD | 0.111 | 0.112 | 0.11 | 0.111 | 0.111 | +0.001 (+0.91%) | 115,775,200 |
18 Aug 2022 | SGD | 0.109 | 0.112 | 0.108 | 0.11 | 0.11 | +0.001 (+0.92%) | 125,648,500 |
17 Aug 2022 | SGD | 0.108 | 0.111 | 0.107 | 0.109 | 0.109 | +0.001 (+0.93%) | 99,976,400 |
16 Aug 2022 | SGD | 0.107 | 0.109 | 0.105 | 0.108 | 0.108 | +0.001 (+0.93%) | 136,547,300 |
15 Aug 2022 | SGD | 0.11 | 0.111 | 0.105 | 0.107 | 0.107 | -0.004 (-3.60%) | 248,293,900 |
12 Aug 2022 | SGD | 0.117 | 0.117 | 0.11 | 0.111 | 0.111 | -0.008 (-6.72%) | 304,457,500 |
11 Aug 2022 | SGD | 0.119 | 0.12 | 0.118 | 0.119 | 0.119 | 0.0 (0.0%) | 75,356,100 |
10 Aug 2022 | SGD | 0.119 | 0.121 | 0.117 | 0.119 | 0.119 | +0.001 (+0.85%) | 213,954,000 |
8 Aug 2022 | SGD | 0.115 | 0.118 | 0.114 | 0.118 | 0.118 | +0.003 (+2.61%) | 114,066,400 |
5 Aug 2022 | SGD | 0.115 | 0.116 | 0.113 | 0.115 | 0.115 | -0.001 (-0.86%) | 88,402,700 |
4 Aug 2022 | SGD | 0.115 | 0.116 | 0.114 | 0.116 | 0.116 | +0.002 (+1.75%) | 69,776,300 |
3 Aug 2022 | SGD | 0.113 | 0.117 | 0.112 | 0.114 | 0.114 | +0.002 (+1.79%) | 276,574,100 |
2 Aug 2022 | SGD | 0.11 | 0.112 | 0.108 | 0.112 | 0.112 | +0.002 (+1.82%) | 119,254,600 |
1 Aug 2022 | SGD | 0.109 | 0.111 | 0.109 | 0.11 | 0.11 | +0.001 (+0.92%) | 68,431,100 |
29 Jul 2022 | SGD | 0.108 | 0.11 | 0.107 | 0.109 | 0.109 | +0.002 (+1.87%) | 98,417,600 |
28 Jul 2022 | SGD | 0.107 | 0.108 | 0.106 | 0.107 | 0.107 | 0.0 (0.0%) | 57,171,600 |
27 Jul 2022 | SGD | 0.106 | 0.107 | 0.105 | 0.107 | 0.107 | +0.001 (+0.94%) | 35,304,700 |
26 Jul 2022 | SGD | 0.108 | 0.108 | 0.106 | 0.106 | 0.106 | -0.002 (-1.85%) | 64,910,900 |
25 Jul 2022 | SGD | 0.105 | 0.108 | 0.105 | 0.108 | 0.108 | +0.003 (+2.86%) | 62,353,500 |
22 Jul 2022 | SGD | 0.104 | 0.107 | 0.103 | 0.105 | 0.105 | +0.001 (+0.96%) | 125,508,100 |