Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2006 | SGD | 3.14 | 3.2 | 3.12 | 3.18 | 3.18 | +0.02 (+0.63%) | 7,667,000 |
12 Jul 2006 | SGD | 3.2 | 3.2 | 3.1 | 3.16 | 3.16 | -0.04 (-1.25%) | 3,033,000 |
11 Jul 2006 | SGD | 3.26 | 3.26 | 3.18 | 3.2 | 3.2 | -0.06 (-1.84%) | 1,166,000 |
10 Jul 2006 | SGD | 3.18 | 3.26 | 3.16 | 3.26 | 3.26 | +0.06 (+1.88%) | 3,794,000 |
7 Jul 2006 | SGD | 3.18 | 3.22 | 3.12 | 3.2 | 3.2 | +0.06 (+1.91%) | 3,758,000 |
6 Jul 2006 | SGD | 3.04 | 3.16 | 3.04 | 3.14 | 3.14 | +0.1 (+3.29%) | 8,437,000 |
5 Jul 2006 | SGD | 3.02 | 3.06 | 3.02 | 3.04 | 3.04 | 0.0 (0.0%) | 2,629,000 |
4 Jul 2006 | SGD | 3.02 | 3.06 | 3.02 | 3.04 | 3.04 | +0.04 (+1.33%) | 1,946,000 |
3 Jul 2006 | SGD | 2.99 | 3.04 | 2.99 | 3 | 3 | 0.0 (0.0%) | 2,302,000 |
30 Jun 2006 | SGD | 2.99 | 3.02 | 2.97 | 3 | 3 | +0.07 (+2.39%) | 10,467,000 |
29 Jun 2006 | SGD | 2.89 | 2.95 | 2.89 | 2.93 | 2.93 | +0.04 (+1.38%) | 3,855,000 |
28 Jun 2006 | SGD | 2.88 | 2.89 | 2.85 | 2.89 | 2.89 | -0.02 (-0.69%) | 994,000 |
27 Jun 2006 | SGD | 2.93 | 2.94 | 2.89 | 2.91 | 2.91 | 0.0 (0.0%) | 2,286,000 |
26 Jun 2006 | SGD | 2.88 | 2.92 | 2.86 | 2.91 | 2.91 | +0.04 (+1.39%) | 2,922,000 |
23 Jun 2006 | SGD | 2.82 | 2.88 | 2.82 | 2.87 | 2.87 | +0.05 (+1.77%) | 2,511,000 |
22 Jun 2006 | SGD | 2.81 | 2.84 | 2.8 | 2.82 | 2.82 | +0.03 (+1.08%) | 3,114,000 |
21 Jun 2006 | SGD | 2.73 | 2.79 | 2.73 | 2.79 | 2.79 | +0.06 (+2.20%) | 2,314,000 |
20 Jun 2006 | SGD | 2.75 | 2.76 | 2.73 | 2.73 | 2.73 | -0.05 (-1.80%) | 996,000 |
19 Jun 2006 | SGD | 2.77 | 2.78 | 2.75 | 2.78 | 2.78 | +0.01 (+0.36%) | 1,481,000 |
16 Jun 2006 | SGD | 2.76 | 2.78 | 2.75 | 2.77 | 2.77 | +0.07 (+2.59%) | 6,952,000 |
15 Jun 2006 | SGD | 2.73 | 2.74 | 2.69 | 2.7 | 2.7 | -0.01 (-0.37%) | 4,345,000 |
14 Jun 2006 | SGD | 2.66 | 2.73 | 2.65 | 2.71 | 2.71 | +0.03 (+1.12%) | 4,750,000 |
13 Jun 2006 | SGD | 2.76 | 2.78 | 2.66 | 2.68 | 2.68 | -0.14 (-4.96%) | 8,008,000 |
12 Jun 2006 | SGD | 2.88 | 2.88 | 2.8 | 2.82 | 2.82 | -0.07 (-2.42%) | 3,709,000 |
9 Jun 2006 | SGD | 3.02 | 3.02 | 2.89 | 2.89 | 2.89 | -0.13 (-4.30%) | 7,688,000 |
8 Jun 2006 | SGD | 2.97 | 3.04 | 2.87 | 3.02 | 3.02 | 0.0 (0.0%) | 7,316,000 |
7 Jun 2006 | SGD | 3 | 3.04 | 2.96 | 3.02 | 3.02 | 0.0 (0.0%) | 2,429,000 |
6 Jun 2006 | SGD | 2.98 | 3.02 | 2.97 | 3.02 | 3.02 | 0.0 (0.0%) | 2,504,000 |
5 Jun 2006 | SGD | 2.99 | 3.02 | 2.99 | 3.02 | 3.02 | +0.06 (+2.03%) | 1,897,000 |
2 Jun 2006 | SGD | 2.96 | 2.99 | 2.95 | 2.96 | 2.96 | +0.02 (+0.68%) | 2,388,000 |