Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2006 | SGD | 2.97 | 3.02 | 2.96 | 2.99 | 2.99 | +0.04 (+1.36%) | 8,264,000 |
2 Mar 2006 | SGD | 2.97 | 2.97 | 2.94 | 2.95 | 2.95 | 0.0 (0.0%) | 2,158,000 |
1 Mar 2006 | SGD | 2.91 | 2.96 | 2.91 | 2.95 | 2.95 | +0.02 (+0.68%) | 4,633,000 |
28 Feb 2006 | SGD | 2.9 | 2.95 | 2.89 | 2.93 | 2.93 | +0.02 (+0.69%) | 7,216,000 |
27 Feb 2006 | SGD | 2.89 | 2.91 | 2.88 | 2.91 | 2.91 | +0.02 (+0.69%) | 3,319,000 |
24 Feb 2006 | SGD | 2.89 | 2.91 | 2.87 | 2.89 | 2.89 | +0.03 (+1.05%) | 4,577,000 |
23 Feb 2006 | SGD | 2.85 | 2.88 | 2.85 | 2.86 | 2.86 | 0.0 (0.0%) | 1,597,000 |
22 Feb 2006 | SGD | 2.88 | 2.89 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 2,522,000 |
21 Feb 2006 | SGD | 2.88 | 2.89 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 1,712,000 |
20 Feb 2006 | SGD | 2.87 | 2.91 | 2.86 | 2.86 | 2.86 | -0.01 (-0.35%) | 3,143,000 |
17 Feb 2006 | SGD | 2.89 | 2.89 | 2.87 | 2.87 | 2.87 | +0.01 (+0.35%) | 3,199,000 |
16 Feb 2006 | SGD | 2.89 | 2.9 | 2.86 | 2.86 | 2.86 | -0.03 (-1.04%) | 5,045,000 |
15 Feb 2006 | SGD | 2.91 | 2.94 | 2.87 | 2.89 | 2.89 | -0.04 (-1.37%) | 8,059,000 |
14 Feb 2006 | SGD | 2.94 | 2.96 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 2,874,000 |
13 Feb 2006 | SGD | 2.93 | 2.98 | 2.93 | 2.93 | 2.93 | +0.02 (+0.69%) | 3,326,000 |
10 Feb 2006 | SGD | 2.97 | 2.97 | 2.91 | 2.91 | 2.91 | -0.04 (-1.36%) | 4,750,000 |
9 Feb 2006 | SGD | 2.95 | 2.98 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 2,989,000 |
8 Feb 2006 | SGD | 3.02 | 3.02 | 2.92 | 2.95 | 2.95 | -0.04 (-1.34%) | 7,613,000 |
7 Feb 2006 | SGD | 2.96 | 3 | 2.96 | 2.99 | 2.99 | +0.03 (+1.01%) | 4,591,000 |
6 Feb 2006 | SGD | 2.95 | 2.97 | 2.93 | 2.96 | 2.96 | 0.0 (0.0%) | 3,008,000 |
3 Feb 2006 | SGD | 2.96 | 2.98 | 2.94 | 2.96 | 2.96 | 0.0 (0.0%) | 4,037,000 |
2 Feb 2006 | SGD | 3 | 3.04 | 2.96 | 2.96 | 2.96 | -0.03 (-1.00%) | 2,901,000 |
1 Feb 2006 | SGD | 2.97 | 2.99 | 2.97 | 2.99 | 2.99 | +0.02 (+0.67%) | 3,763,000 |
27 Jan 2006 | SGD | 3 | 3.02 | 2.95 | 2.97 | 2.97 | -0.01 (-0.34%) | 3,324,000 |
26 Jan 2006 | SGD | 3 | 3.02 | 2.94 | 2.98 | 2.98 | -0.06 (-1.97%) | 4,077,000 |
25 Jan 2006 | SGD | 3 | 3.04 | 3 | 3.04 | 3.04 | +0.05 (+1.67%) | 4,732,000 |
24 Jan 2006 | SGD | 2.94 | 3.02 | 2.94 | 2.99 | 2.99 | +0.05 (+1.70%) | 9,558,000 |
23 Jan 2006 | SGD | 2.94 | 2.97 | 2.91 | 2.94 | 2.94 | -0.01 (-0.34%) | 3,499,000 |
20 Jan 2006 | SGD | 2.91 | 2.97 | 2.91 | 2.95 | 2.95 | +0.06 (+2.08%) | 11,092,000 |
19 Jan 2006 | SGD | 2.84 | 2.9 | 2.83 | 2.89 | 2.89 | +0.05 (+1.76%) | 5,962,000 |