Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2022 | SGD | 0.106 | 0.106 | 0.104 | 0.104 | 0.104 | -0.002 (-1.89%) | 44,615,000 |
20 Jul 2022 | SGD | 0.102 | 0.106 | 0.102 | 0.106 | 0.106 | +0.005 (+4.95%) | 106,485,600 |
19 Jul 2022 | SGD | 0.101 | 0.102 | 0.1 | 0.101 | 0.101 | +0.001 (+1%) | 43,414,500 |
18 Jul 2022 | SGD | 0.1 | 0.101 | 0.1 | 0.1 | 0.1 | -0.001 (-0.99%) | 16,434,900 |
15 Jul 2022 | SGD | 0.1 | 0.102 | 0.099 | 0.101 | 0.101 | +0.001 (+1%) | 41,809,700 |
14 Jul 2022 | SGD | 0.1 | 0.101 | 0.099 | 0.1 | 0.1 | 0.0 (0.0%) | 55,899,800 |
13 Jul 2022 | SGD | 0.102 | 0.103 | 0.099 | 0.1 | 0.1 | -0.003 (-2.91%) | 168,294,000 |
12 Jul 2022 | SGD | 0.104 | 0.104 | 0.102 | 0.103 | 0.103 | -0.001 (-0.96%) | 38,524,900 |
8 Jul 2022 | SGD | 0.105 | 0.105 | 0.103 | 0.104 | 0.104 | 0.0 (0.0%) | 28,213,000 |
7 Jul 2022 | SGD | 0.103 | 0.105 | 0.102 | 0.104 | 0.104 | 0.0 (0.0%) | 73,968,700 |
6 Jul 2022 | SGD | 0.105 | 0.106 | 0.103 | 0.104 | 0.104 | -0.002 (-1.89%) | 93,439,700 |
5 Jul 2022 | SGD | 0.107 | 0.108 | 0.105 | 0.106 | 0.106 | 0.0 (0.0%) | 65,062,600 |
4 Jul 2022 | SGD | 0.108 | 0.109 | 0.106 | 0.106 | 0.106 | -0.001 (-0.93%) | 41,216,700 |
1 Jul 2022 | SGD | 0.108 | 0.109 | 0.107 | 0.107 | 0.107 | -0.001 (-0.93%) | 44,122,400 |
30 Jun 2022 | SGD | 0.109 | 0.11 | 0.108 | 0.108 | 0.108 | -0.001 (-0.92%) | 31,023,600 |
29 Jun 2022 | SGD | 0.11 | 0.111 | 0.108 | 0.109 | 0.109 | -0.001 (-0.91%) | 85,371,600 |
28 Jun 2022 | SGD | 0.109 | 0.111 | 0.108 | 0.11 | 0.11 | +0.001 (+0.92%) | 105,283,800 |
27 Jun 2022 | SGD | 0.109 | 0.11 | 0.108 | 0.109 | 0.109 | +0.001 (+0.93%) | 102,729,600 |
24 Jun 2022 | SGD | 0.106 | 0.109 | 0.106 | 0.108 | 0.108 | +0.003 (+2.86%) | 57,817,700 |
23 Jun 2022 | SGD | 0.107 | 0.109 | 0.104 | 0.105 | 0.105 | -0.001 (-0.94%) | 114,811,500 |
22 Jun 2022 | SGD | 0.111 | 0.111 | 0.106 | 0.106 | 0.106 | -0.005 (-4.50%) | 141,900,200 |
21 Jun 2022 | SGD | 0.106 | 0.112 | 0.106 | 0.111 | 0.111 | +0.006 (+5.71%) | 191,884,700 |
20 Jun 2022 | SGD | 0.107 | 0.109 | 0.104 | 0.105 | 0.105 | -0.004 (-3.67%) | 67,891,400 |
17 Jun 2022 | SGD | 0.109 | 0.111 | 0.106 | 0.109 | 0.109 | -0.001 (-0.91%) | 146,672,600 |
16 Jun 2022 | SGD | 0.116 | 0.117 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 174,303,300 |
15 Jun 2022 | SGD | 0.116 | 0.117 | 0.114 | 0.115 | 0.115 | -0.002 (-1.71%) | 92,585,300 |
14 Jun 2022 | SGD | 0.113 | 0.117 | 0.113 | 0.117 | 0.117 | +0.003 (+2.63%) | 99,924,200 |
13 Jun 2022 | SGD | 0.117 | 0.118 | 0.113 | 0.114 | 0.114 | -0.005 (-4.20%) | 124,878,200 |
10 Jun 2022 | SGD | 0.118 | 0.119 | 0.118 | 0.119 | 0.119 | -0.001 (-0.83%) | 35,993,900 |
9 Jun 2022 | SGD | 0.119 | 0.121 | 0.118 | 0.12 | 0.12 | +0.001 (+0.84%) | 224,659,100 |