Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2022 | SGD | 0.116 | 0.119 | 0.116 | 0.119 | 0.119 | +0.003 (+2.59%) | 169,010,600 |
7 Jun 2022 | SGD | 0.117 | 0.118 | 0.115 | 0.116 | 0.116 | -0.002 (-1.69%) | 63,840,300 |
6 Jun 2022 | SGD | 0.116 | 0.118 | 0.115 | 0.118 | 0.118 | +0.003 (+2.61%) | 143,758,400 |
3 Jun 2022 | SGD | 0.116 | 0.117 | 0.115 | 0.115 | 0.115 | -0.001 (-0.86%) | 64,199,100 |
2 Jun 2022 | SGD | 0.116 | 0.116 | 0.113 | 0.116 | 0.116 | -0.001 (-0.85%) | 187,555,400 |
1 Jun 2022 | SGD | 0.118 | 0.118 | 0.116 | 0.117 | 0.117 | -0.002 (-1.68%) | 119,711,900 |
31 May 2022 | SGD | 0.118 | 0.12 | 0.116 | 0.119 | 0.119 | +0.001 (+0.85%) | 268,140,500 |
30 May 2022 | SGD | 0.114 | 0.118 | 0.114 | 0.118 | 0.118 | +0.005 (+4.42%) | 304,346,000 |
27 May 2022 | SGD | 0.114 | 0.115 | 0.111 | 0.113 | 0.113 | 0.0 (0.0%) | 168,678,600 |
26 May 2022 | SGD | 0.112 | 0.115 | 0.111 | 0.113 | 0.113 | +0.003 (+2.73%) | 331,797,700 |
25 May 2022 | SGD | 0.107 | 0.11 | 0.105 | 0.11 | 0.11 | +0.004 (+3.77%) | 198,970,700 |
24 May 2022 | SGD | 0.105 | 0.108 | 0.103 | 0.106 | 0.106 | +0.003 (+2.91%) | 258,942,900 |
23 May 2022 | SGD | 0.1 | 0.104 | 0.099 | 0.103 | 0.103 | +0.004 (+4.04%) | 209,089,300 |
20 May 2022 | SGD | 0.098 | 0.1 | 0.097 | 0.099 | 0.099 | +0.003 (+3.13%) | 135,035,700 |
19 May 2022 | SGD | 0.096 | 0.098 | 0.095 | 0.096 | 0.096 | -0.002 (-2.04%) | 102,033,400 |
18 May 2022 | SGD | 0.098 | 0.101 | 0.097 | 0.098 | 0.098 | +0.002 (+2.08%) | 305,519,400 |
17 May 2022 | SGD | 0.096 | 0.098 | 0.095 | 0.096 | 0.096 | +0.001 (+1.05%) | 143,353,900 |
13 May 2022 | SGD | 0.094 | 0.096 | 0.094 | 0.095 | 0.095 | +0.002 (+2.15%) | 84,881,100 |
12 May 2022 | SGD | 0.097 | 0.099 | 0.093 | 0.093 | 0.093 | -0.004 (-4.12%) | 210,171,600 |
11 May 2022 | SGD | 0.097 | 0.099 | 0.096 | 0.097 | 0.097 | +0.001 (+1.04%) | 115,201,600 |
10 May 2022 | SGD | 0.095 | 0.097 | 0.094 | 0.096 | 0.096 | 0.0 (0.0%) | 129,257,800 |
9 May 2022 | SGD | 0.095 | 0.102 | 0.095 | 0.096 | 0.096 | 0.0 (0.0%) | 322,926,400 |
6 May 2022 | SGD | 0.094 | 0.098 | 0.093 | 0.096 | 0.096 | 0.0 (0.0%) | 221,336,300 |
5 May 2022 | SGD | 0.104 | 0.106 | 0.093 | 0.096 | 0.096 | -0.007 (-6.80%) | 582,472,800 |
4 May 2022 | SGD | 0.108 | 0.11 | 0.103 | 0.103 | 0.103 | -0.006 (-5.50%) | 202,383,100 |
29 Apr 2022 | SGD | 0.107 | 0.111 | 0.105 | 0.109 | 0.109 | +0.001 (+0.93%) | 306,967,600 |
28 Apr 2022 | SGD | 0.115 | 0.118 | 0.106 | 0.108 | 0.108 | -0.023 (-17.56%) | 1,235,268,100 |
27 Apr 2022 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
26 Apr 2022 | SGD | 0.123 | 0.131 | 0.122 | 0.131 | 0.131 | +0.009 (+7.38%) | 543,683,700 |
25 Apr 2022 | SGD | 0.123 | 0.125 | 0.121 | 0.122 | 0.122 | -0.001 (-0.81%) | 209,378,700 |