Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2002 | SGD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 0 |
21 Jun 2002 | SGD | 0.885 | 0.9 | 0.88 | 0.895 | 0.895 | +0.005 (+0.56%) | 2,925,000 |
20 Jun 2002 | SGD | 0.88 | 0.9 | 0.88 | 0.89 | 0.89 | +0.005 (+0.56%) | 1,889,000 |
19 Jun 2002 | SGD | 0.915 | 0.915 | 0.88 | 0.885 | 0.885 | 0.0 (0.0%) | 926,000 |
18 Jun 2002 | SGD | 0.88 | 0.895 | 0.88 | 0.885 | 0.885 | +0.005 (+0.57%) | 912,000 |
17 Jun 2002 | SGD | 0.895 | 0.895 | 0.875 | 0.88 | 0.88 | -0.005 (-0.56%) | 826,000 |
14 Jun 2002 | SGD | 0.9 | 0.905 | 0.885 | 0.885 | 0.885 | -0.01 (-1.12%) | 1,531,000 |
13 Jun 2002 | SGD | 0.895 | 0.9 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 206,000 |
12 Jun 2002 | SGD | 0.895 | 0.895 | 0.89 | 0.895 | 0.895 | 0.0 (0.0%) | 264,000 |
11 Jun 2002 | SGD | 0.88 | 0.9 | 0.875 | 0.895 | 0.895 | +0.015 (+1.70%) | 1,009,000 |
10 Jun 2002 | SGD | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 312,000 |
7 Jun 2002 | SGD | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 951,000 |
6 Jun 2002 | SGD | 0.895 | 0.895 | 0.885 | 0.89 | 0.89 | -0.04 (-4.30%) | 1,457,000 |
5 Jun 2002 | SGD | 0.935 | 0.935 | 0.925 | 0.93 | 0.93 | -0.005 (-0.53%) | 1,025,000 |
4 Jun 2002 | SGD | 0.92 | 0.935 | 0.92 | 0.935 | 0.935 | +0.01 (+1.08%) | 464,000 |
3 Jun 2002 | SGD | 0.935 | 0.94 | 0.915 | 0.925 | 0.925 | -0.02 (-2.12%) | 776,000 |
31 May 2002 | SGD | 0.91 | 0.945 | 0.91 | 0.945 | 0.945 | +0.035 (+3.85%) | 4,333,000 |
30 May 2002 | SGD | 0.905 | 0.91 | 0.905 | 0.91 | 0.91 | +0.005 (+0.55%) | 1,452,000 |
29 May 2002 | SGD | 0.91 | 0.91 | 0.9 | 0.905 | 0.905 | 0.0 (0.0%) | 1,567,000 |
28 May 2002 | SGD | 0.91 | 0.91 | 0.905 | 0.905 | 0.905 | +0.005 (+0.56%) | 1,156,000 |
24 May 2002 | SGD | 0.905 | 0.91 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 492,000 |
23 May 2002 | SGD | 0.91 | 0.915 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 1,289,000 |
22 May 2002 | SGD | 0.905 | 0.925 | 0.905 | 0.91 | 0.91 | +0.01 (+1.11%) | 4,688,000 |
21 May 2002 | SGD | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | -0.015 (-1.64%) | 1,816,000 |
20 May 2002 | SGD | 0.905 | 0.92 | 0.905 | 0.915 | 0.915 | +0.015 (+1.67%) | 3,219,000 |
17 May 2002 | SGD | 0.905 | 0.905 | 0.9 | 0.9 | 0.9 | -0.005 (-0.55%) | 810,000 |
16 May 2002 | SGD | 0.91 | 0.91 | 0.905 | 0.905 | 0.905 | -0.005 (-0.55%) | 743,000 |
15 May 2002 | SGD | 0.905 | 0.91 | 0.905 | 0.91 | 0.91 | +0.005 (+0.55%) | 3,101,000 |
14 May 2002 | SGD | 0.905 | 0.905 | 0.9 | 0.905 | 0.905 | +0.005 (+0.56%) | 528,000 |
13 May 2002 | SGD | 0.905 | 0.905 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 830,000 |