Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2002 | SGD | 0.905 | 0.91 | 0.905 | 0.91 | 0.91 | +0.005 (+0.55%) | 966,000 |
9 May 2002 | SGD | 0.91 | 0.91 | 0.905 | 0.905 | 0.905 | +0.005 (+0.56%) | 594,000 |
8 May 2002 | SGD | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 1,023,000 |
7 May 2002 | SGD | 0.92 | 0.92 | 0.905 | 0.91 | 0.91 | -0.02 (-2.15%) | 902,000 |
6 May 2002 | SGD | 0.925 | 0.93 | 0.915 | 0.93 | 0.93 | +0.02 (+2.20%) | 695,000 |
3 May 2002 | SGD | 0.91 | 0.91 | 0.905 | 0.91 | 0.91 | 0.0 (0.0%) | 1,401,000 |
2 May 2002 | SGD | 0.91 | 0.91 | 0.905 | 0.91 | 0.91 | 0.0 (0.0%) | 2,292,000 |
30 Apr 2002 | SGD | 0.905 | 0.91 | 0.905 | 0.91 | 0.91 | +0.01 (+1.11%) | 580,000 |
29 Apr 2002 | SGD | 0.905 | 0.905 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 1,869,000 |
26 Apr 2002 | SGD | 0.91 | 0.91 | 0.905 | 0.91 | 0.91 | 0.0 (0.0%) | 953,000 |
25 Apr 2002 | SGD | 0.91 | 0.91 | 0.905 | 0.91 | 0.91 | -0.005 (-0.55%) | 703,000 |
24 Apr 2002 | SGD | 0.925 | 0.925 | 0.91 | 0.915 | 0.915 | -0.005 (-0.54%) | 497,000 |
23 Apr 2002 | SGD | 0.93 | 0.93 | 0.91 | 0.92 | 0.92 | 0.0 (0.0%) | 169,000 |
22 Apr 2002 | SGD | 0.925 | 0.925 | 0.915 | 0.92 | 0.92 | -0.015 (-1.60%) | 142,000 |
19 Apr 2002 | SGD | 0.92 | 0.935 | 0.92 | 0.935 | 0.935 | +0.005 (+0.54%) | 1,302,000 |
18 Apr 2002 | SGD | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | +0.005 (+0.54%) | 842,000 |
17 Apr 2002 | SGD | 0.93 | 0.93 | 0.915 | 0.925 | 0.925 | +0.005 (+0.54%) | 1,645,000 |
16 Apr 2002 | SGD | 0.92 | 0.925 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 511,000 |
15 Apr 2002 | SGD | 0.92 | 0.925 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 261,000 |
12 Apr 2002 | SGD | 0.92 | 0.92 | 0.915 | 0.92 | 0.92 | -0.005 (-0.54%) | 151,000 |
11 Apr 2002 | SGD | 0.915 | 0.94 | 0.905 | 0.925 | 0.925 | +0.005 (+0.54%) | 2,047,000 |
10 Apr 2002 | SGD | 0.92 | 0.92 | 0.91 | 0.92 | 0.92 | -0.005 (-0.54%) | 233,000 |
9 Apr 2002 | SGD | 0.93 | 0.93 | 0.925 | 0.925 | 0.925 | -0.005 (-0.54%) | 1,786,000 |
8 Apr 2002 | SGD | 0.925 | 0.93 | 0.925 | 0.93 | 0.93 | +0.005 (+0.54%) | 550,000 |
5 Apr 2002 | SGD | 0.92 | 0.93 | 0.92 | 0.925 | 0.925 | 0.0 (0.0%) | 1,489,000 |
4 Apr 2002 | SGD | 0.915 | 0.925 | 0.915 | 0.925 | 0.925 | +0.015 (+1.65%) | 826,000 |
3 Apr 2002 | SGD | 0.93 | 0.93 | 0.91 | 0.91 | 0.91 | -0.015 (-1.62%) | 1,288,000 |
2 Apr 2002 | SGD | 0.91 | 0.93 | 0.91 | 0.925 | 0.925 | +0.02 (+2.21%) | 1,108,000 |
1 Apr 2002 | SGD | 0.93 | 0.93 | 0.905 | 0.905 | 0.905 | -0.015 (-1.63%) | 800,000 |
28 Mar 2002 | SGD | 0.93 | 0.93 | 0.915 | 0.92 | 0.92 | -0.005 (-0.54%) | 1,583,000 |