Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2002 | SGD | 0.905 | 0.925 | 0.905 | 0.925 | 0.925 | +0.025 (+2.78%) | 2,588,000 |
8 Feb 2002 | SGD | 0.89 | 0.905 | 0.89 | 0.9 | 0.9 | +0.01 (+1.12%) | 2,551,000 |
7 Feb 2002 | SGD | 0.9 | 0.92 | 0.89 | 0.89 | 0.89 | -0.015 (-1.66%) | 1,837,000 |
6 Feb 2002 | SGD | 0.89 | 0.925 | 0.89 | 0.905 | 0.905 | +0.02 (+2.26%) | 10,130,000 |
5 Feb 2002 | SGD | 0.88 | 0.89 | 0.875 | 0.885 | 0.885 | -0.01 (-1.12%) | 1,974,000 |
4 Feb 2002 | SGD | 0.88 | 0.895 | 0.88 | 0.895 | 0.895 | +0.02 (+2.29%) | 2,183,000 |
1 Feb 2002 | SGD | 0.875 | 0.905 | 0.87 | 0.875 | 0.875 | +0.01 (+1.16%) | 5,885,000 |
31 Jan 2002 | SGD | 0.88 | 0.885 | 0.865 | 0.865 | 0.865 | -0.005 (-0.57%) | 1,981,000 |
30 Jan 2002 | SGD | 0.875 | 0.885 | 0.86 | 0.87 | 0.87 | -0.015 (-1.69%) | 1,886,000 |
29 Jan 2002 | SGD | 0.885 | 0.89 | 0.88 | 0.885 | 0.885 | 0.0 (0.0%) | 2,029,000 |
28 Jan 2002 | SGD | 0.875 | 0.89 | 0.87 | 0.885 | 0.885 | +0.01 (+1.14%) | 5,143,000 |
25 Jan 2002 | SGD | 0.87 | 0.88 | 0.865 | 0.875 | 0.875 | +0.01 (+1.16%) | 2,509,000 |
24 Jan 2002 | SGD | 0.885 | 0.89 | 0.865 | 0.865 | 0.865 | -0.015 (-1.70%) | 959,000 |
23 Jan 2002 | SGD | 0.87 | 0.88 | 0.865 | 0.88 | 0.88 | +0.01 (+1.15%) | 1,400,000 |
22 Jan 2002 | SGD | 0.92 | 0.925 | 0.86 | 0.87 | 0.87 | -0.04 (-4.40%) | 11,297,000 |
21 Jan 2002 | SGD | 0.845 | 0.92 | 0.845 | 0.91 | 0.91 | +0.065 (+7.69%) | 25,181,000 |
18 Jan 2002 | SGD | 0.85 | 0.855 | 0.84 | 0.845 | 0.845 | 0.0 (0.0%) | 1,417,000 |
17 Jan 2002 | SGD | 0.835 | 0.845 | 0.825 | 0.845 | 0.845 | +0.005 (+0.60%) | 1,980,000 |
16 Jan 2002 | SGD | 0.84 | 0.86 | 0.83 | 0.84 | 0.84 | +0.005 (+0.60%) | 6,292,000 |
15 Jan 2002 | SGD | 0.8 | 0.845 | 0.8 | 0.835 | 0.835 | +0.035 (+4.38%) | 4,919,000 |
14 Jan 2002 | SGD | 0.8 | 0.815 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 1,776,000 |
11 Jan 2002 | SGD | 0.805 | 0.815 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 2,850,000 |
10 Jan 2002 | SGD | 0.8 | 0.81 | 0.79 | 0.8 | 0.8 | +0.01 (+1.27%) | 1,570,000 |
9 Jan 2002 | SGD | 0.81 | 0.81 | 0.79 | 0.79 | 0.79 | -0.015 (-1.86%) | 1,132,000 |
8 Jan 2002 | SGD | 0.815 | 0.82 | 0.805 | 0.805 | 0.805 | -0.005 (-0.62%) | 1,905,000 |
7 Jan 2002 | SGD | 0.825 | 0.83 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 3,591,000 |
4 Jan 2002 | SGD | 0.83 | 0.83 | 0.815 | 0.82 | 0.82 | 0.0 (0.0%) | 2,605,000 |
3 Jan 2002 | SGD | 0.82 | 0.825 | 0.815 | 0.82 | 0.82 | +0.005 (+0.61%) | 3,244,000 |
2 Jan 2002 | SGD | 0.825 | 0.825 | 0.815 | 0.815 | 0.815 | -0.01 (-1.21%) | 1,033,000 |
31 Dec 2001 | SGD | 0.835 | 0.835 | 0.825 | 0.825 | 0.825 | -0.005 (-0.60%) | 291,000 |