Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2001 | SGD | 0.82 | 0.845 | 0.815 | 0.83 | 0.83 | +0.01 (+1.22%) | 2,123,000 |
27 Dec 2001 | SGD | 0.8 | 0.825 | 0.8 | 0.82 | 0.82 | +0.02 (+2.50%) | 1,453,000 |
26 Dec 2001 | SGD | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 147,000 |
24 Dec 2001 | SGD | 0.81 | 0.815 | 0.81 | 0.81 | 0.81 | +0.01 (+1.25%) | 121,000 |
21 Dec 2001 | SGD | 0.825 | 0.825 | 0.8 | 0.8 | 0.8 | -0.025 (-3.03%) | 1,951,000 |
20 Dec 2001 | SGD | 0.795 | 0.825 | 0.79 | 0.825 | 0.825 | +0.035 (+4.43%) | 3,499,000 |
19 Dec 2001 | SGD | 0.785 | 0.79 | 0.785 | 0.79 | 0.79 | +0.015 (+1.94%) | 427,000 |
18 Dec 2001 | SGD | 0.785 | 0.785 | 0.775 | 0.775 | 0.775 | +0.005 (+0.65%) | 338,000 |
14 Dec 2001 | SGD | 0.77 | 0.785 | 0.77 | 0.77 | 0.77 | -0.005 (-0.65%) | 495,000 |
13 Dec 2001 | SGD | 0.79 | 0.79 | 0.77 | 0.775 | 0.775 | -0.01 (-1.27%) | 1,610,000 |
12 Dec 2001 | SGD | 0.785 | 0.795 | 0.78 | 0.785 | 0.785 | 0.0 (0.0%) | 1,758,000 |
11 Dec 2001 | SGD | 0.77 | 0.79 | 0.765 | 0.785 | 0.785 | +0.015 (+1.95%) | 2,770,000 |
10 Dec 2001 | SGD | 0.77 | 0.78 | 0.765 | 0.77 | 0.77 | 0.0 (0.0%) | 1,630,000 |
7 Dec 2001 | SGD | 0.765 | 0.785 | 0.76 | 0.77 | 0.77 | +0.015 (+1.99%) | 4,345,000 |
6 Dec 2001 | SGD | 0.815 | 0.815 | 0.75 | 0.755 | 0.755 | -0.04 (-5.03%) | 9,385,000 |
5 Dec 2001 | SGD | 0.815 | 0.815 | 0.795 | 0.795 | 0.795 | -0.01 (-1.24%) | 4,114,000 |
4 Dec 2001 | SGD | 0.775 | 0.81 | 0.775 | 0.805 | 0.805 | +0.03 (+3.87%) | 1,194,000 |
3 Dec 2001 | SGD | 0.79 | 0.79 | 0.775 | 0.775 | 0.775 | -0.02 (-2.52%) | 1,764,000 |
30 Nov 2001 | SGD | 0.81 | 0.81 | 0.775 | 0.795 | 0.795 | -0.01 (-1.24%) | 6,919,000 |
29 Nov 2001 | SGD | 0.815 | 0.82 | 0.805 | 0.805 | 0.805 | -0.01 (-1.23%) | 1,964,000 |
28 Nov 2001 | SGD | 0.82 | 0.825 | 0.815 | 0.815 | 0.815 | -0.02 (-2.40%) | 2,438,000 |
27 Nov 2001 | SGD | 0.82 | 0.835 | 0.815 | 0.835 | 0.835 | +0.015 (+1.83%) | 3,134,000 |
26 Nov 2001 | SGD | 0.825 | 0.845 | 0.815 | 0.82 | 0.82 | -0.005 (-0.61%) | 4,190,000 |
23 Nov 2001 | SGD | 0.83 | 0.84 | 0.82 | 0.825 | 0.825 | -0.025 (-2.94%) | 4,292,000 |
22 Nov 2001 | SGD | 0.855 | 0.865 | 0.845 | 0.85 | 0.85 | -0.01 (-1.16%) | 2,608,000 |
21 Nov 2001 | SGD | 0.855 | 0.86 | 0.84 | 0.86 | 0.86 | +0.005 (+0.58%) | 3,584,000 |
20 Nov 2001 | SGD | 0.87 | 0.875 | 0.855 | 0.855 | 0.855 | -0.01 (-1.16%) | 3,091,000 |
19 Nov 2001 | SGD | 0.865 | 0.885 | 0.86 | 0.865 | 0.865 | 0.0 (0.0%) | 3,234,000 |
16 Nov 2001 | SGD | 0.865 | 0.875 | 0.86 | 0.865 | 0.865 | 0.0 (0.0%) | 3,217,000 |
15 Nov 2001 | SGD | 0.89 | 0.895 | 0.855 | 0.865 | 0.865 | -0.02 (-2.26%) | 4,342,000 |