Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2001 | SGD | 0.845 | 0.895 | 0.845 | 0.885 | 0.885 | +0.02 (+2.31%) | 1,674,000 |
1 Nov 2001 | SGD | 0.87 | 0.87 | 0.86 | 0.865 | 0.865 | -0.01 (-1.14%) | 286,000 |
31 Oct 2001 | SGD | 0.87 | 0.875 | 0.865 | 0.875 | 0.875 | +0.005 (+0.57%) | 965,000 |
30 Oct 2001 | SGD | 0.865 | 0.88 | 0.855 | 0.87 | 0.87 | +0.005 (+0.58%) | 773,000 |
29 Oct 2001 | SGD | 0.875 | 0.875 | 0.865 | 0.865 | 0.865 | -0.01 (-1.14%) | 553,000 |
26 Oct 2001 | SGD | 0.87 | 0.88 | 0.87 | 0.875 | 0.875 | +0.015 (+1.74%) | 2,327,000 |
25 Oct 2001 | SGD | 0.9 | 0.9 | 0.86 | 0.86 | 0.86 | -0.03 (-3.37%) | 2,838,000 |
24 Oct 2001 | SGD | 0.87 | 0.92 | 0.87 | 0.89 | 0.89 | +0.03 (+3.49%) | 4,188,000 |
23 Oct 2001 | SGD | 0.84 | 0.865 | 0.84 | 0.86 | 0.86 | +0.025 (+2.99%) | 1,382,000 |
22 Oct 2001 | SGD | 0.84 | 0.84 | 0.835 | 0.835 | 0.835 | -0.005 (-0.60%) | 743,000 |
19 Oct 2001 | SGD | 0.84 | 0.84 | 0.83 | 0.84 | 0.84 | +0.005 (+0.60%) | 1,513,000 |
18 Oct 2001 | SGD | 0.83 | 0.855 | 0.825 | 0.835 | 0.835 | 0.0 (0.0%) | 2,491,000 |
17 Oct 2001 | SGD | 0.815 | 0.855 | 0.815 | 0.835 | 0.835 | +0.02 (+2.45%) | 3,226,000 |
16 Oct 2001 | SGD | 0.835 | 0.84 | 0.815 | 0.815 | 0.815 | -0.025 (-2.98%) | 1,629,000 |
15 Oct 2001 | SGD | 0.865 | 0.865 | 0.84 | 0.84 | 0.84 | -0.04 (-4.55%) | 1,127,000 |
12 Oct 2001 | SGD | 0.865 | 0.89 | 0.855 | 0.88 | 0.88 | +0.025 (+2.92%) | 3,835,000 |
11 Oct 2001 | SGD | 0.815 | 0.875 | 0.81 | 0.855 | 0.855 | +0.05 (+6.21%) | 1,378,000 |
10 Oct 2001 | SGD | 0.8 | 0.815 | 0.8 | 0.805 | 0.805 | 0.0 (0.0%) | 1,861,000 |
9 Oct 2001 | SGD | 0.795 | 0.81 | 0.795 | 0.805 | 0.805 | +0.005 (+0.63%) | 1,292,000 |
8 Oct 2001 | SGD | 0.805 | 0.805 | 0.775 | 0.8 | 0.8 | 0.0 (0.0%) | 1,073,000 |