Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2022 | SGD | 0.091 | 0.093 | 0.09 | 0.092 | 0.092 | 0.0 (0.0%) | 91,823,900 |
9 Mar 2022 | SGD | 0.095 | 0.096 | 0.092 | 0.092 | 0.092 | -0.002 (-2.13%) | 72,724,400 |
8 Mar 2022 | SGD | 0.097 | 0.098 | 0.093 | 0.094 | 0.094 | -0.002 (-2.08%) | 154,755,800 |
7 Mar 2022 | SGD | 0.094 | 0.097 | 0.093 | 0.096 | 0.096 | +0.005 (+5.49%) | 283,691,300 |
4 Mar 2022 | SGD | 0.094 | 0.094 | 0.091 | 0.091 | 0.091 | -0.003 (-3.19%) | 193,759,900 |
3 Mar 2022 | SGD | 0.084 | 0.096 | 0.084 | 0.094 | 0.094 | +0.01 (+11.90%) | 457,268,000 |
2 Mar 2022 | SGD | 0.084 | 0.085 | 0.083 | 0.084 | 0.084 | 0.0 (0.0%) | 39,864,000 |
1 Mar 2022 | SGD | 0.084 | 0.085 | 0.083 | 0.084 | 0.084 | +0.001 (+1.20%) | 43,974,700 |
28 Feb 2022 | SGD | 0.085 | 0.085 | 0.082 | 0.083 | 0.083 | -0.002 (-2.35%) | 79,937,800 |
25 Feb 2022 | SGD | 0.084 | 0.085 | 0.084 | 0.085 | 0.085 | +0.001 (+1.19%) | 38,121,400 |
24 Feb 2022 | SGD | 0.086 | 0.087 | 0.082 | 0.084 | 0.084 | -0.002 (-2.33%) | 94,097,200 |
23 Feb 2022 | SGD | 0.086 | 0.087 | 0.085 | 0.086 | 0.086 | 0.0 (0.0%) | 20,876,700 |
22 Feb 2022 | SGD | 0.086 | 0.087 | 0.085 | 0.086 | 0.086 | 0.0 (0.0%) | 37,856,000 |
21 Feb 2022 | SGD | 0.086 | 0.087 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 15,151,200 |
18 Feb 2022 | SGD | 0.086 | 0.087 | 0.085 | 0.086 | 0.086 | 0.0 (0.0%) | 42,967,700 |
17 Feb 2022 | SGD | 0.086 | 0.087 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 15,423,500 |
16 Feb 2022 | SGD | 0.086 | 0.087 | 0.085 | 0.086 | 0.086 | 0.0 (0.0%) | 29,816,800 |
15 Feb 2022 | SGD | 0.086 | 0.086 | 0.085 | 0.086 | 0.086 | 0.0 (0.0%) | 11,432,200 |
14 Feb 2022 | SGD | 0.086 | 0.088 | 0.085 | 0.086 | 0.086 | 0.0 (0.0%) | 95,066,800 |
11 Feb 2022 | SGD | 0.086 | 0.087 | 0.085 | 0.086 | 0.086 | -0.001 (-1.15%) | 32,501,100 |
10 Feb 2022 | SGD | 0.086 | 0.087 | 0.085 | 0.087 | 0.087 | +0.001 (+1.16%) | 62,569,700 |
9 Feb 2022 | SGD | 0.086 | 0.086 | 0.085 | 0.086 | 0.086 | 0.0 (0.0%) | 25,534,600 |
8 Feb 2022 | SGD | 0.086 | 0.087 | 0.085 | 0.086 | 0.086 | +0.001 (+1.18%) | 53,554,100 |
7 Feb 2022 | SGD | 0.086 | 0.088 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 180,844,900 |
4 Feb 2022 | SGD | 0.083 | 0.085 | 0.083 | 0.085 | 0.085 | +0.002 (+2.41%) | 109,482,200 |
3 Feb 2022 | SGD | 0.082 | 0.083 | 0.082 | 0.083 | 0.083 | +0.001 (+1.22%) | 18,448,600 |
31 Jan 2022 | SGD | 0.082 | 0.083 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 38,276,000 |
28 Jan 2022 | SGD | 0.082 | 0.083 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 35,707,200 |
27 Jan 2022 | SGD | 0.082 | 0.083 | 0.081 | 0.082 | 0.082 | 0.0 (0.0%) | 40,434,900 |
26 Jan 2022 | SGD | 0.082 | 0.083 | 0.082 | 0.082 | 0.082 | -0.001 (-1.20%) | 7,789,100 |