Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2022 | SGD | 0.083 | 0.083 | 0.082 | 0.083 | 0.083 | 0.0 (0.0%) | 25,888,900 |
24 Jan 2022 | SGD | 0.083 | 0.084 | 0.082 | 0.083 | 0.083 | 0.0 (0.0%) | 29,127,200 |
21 Jan 2022 | SGD | 0.083 | 0.084 | 0.082 | 0.083 | 0.083 | 0.0 (0.0%) | 21,557,100 |
20 Jan 2022 | SGD | 0.084 | 0.084 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 14,254,900 |
19 Jan 2022 | SGD | 0.083 | 0.084 | 0.082 | 0.083 | 0.083 | +0.001 (+1.22%) | 45,029,100 |
18 Jan 2022 | SGD | 0.083 | 0.084 | 0.082 | 0.082 | 0.082 | -0.002 (-2.38%) | 27,272,108 |
17 Jan 2022 | SGD | 0.083 | 0.085 | 0.083 | 0.084 | 0.084 | +0.001 (+1.20%) | 72,629,500 |
14 Jan 2022 | SGD | 0.082 | 0.083 | 0.082 | 0.083 | 0.083 | +0.001 (+1.22%) | 7,464,000 |
13 Jan 2022 | SGD | 0.083 | 0.083 | 0.082 | 0.082 | 0.082 | -0.001 (-1.20%) | 6,686,600 |
12 Jan 2022 | SGD | 0.083 | 0.083 | 0.082 | 0.083 | 0.083 | +0.001 (+1.22%) | 7,911,500 |
11 Jan 2022 | SGD | 0.082 | 0.083 | 0.082 | 0.082 | 0.082 | -0.001 (-1.20%) | 5,884,400 |
10 Jan 2022 | SGD | 0.083 | 0.084 | 0.082 | 0.083 | 0.083 | 0.0 (0.0%) | 8,451,200 |
7 Jan 2022 | SGD | 0.082 | 0.084 | 0.082 | 0.083 | 0.083 | +0.001 (+1.22%) | 81,212,500 |
6 Jan 2022 | SGD | 0.082 | 0.083 | 0.081 | 0.082 | 0.082 | -0.001 (-1.20%) | 24,053,100 |
5 Jan 2022 | SGD | 0.082 | 0.083 | 0.082 | 0.083 | 0.083 | +0.001 (+1.22%) | 33,909,500 |
4 Jan 2022 | SGD | 0.083 | 0.083 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 37,000,700 |
3 Jan 2022 | SGD | 0.082 | 0.083 | 0.081 | 0.082 | 0.082 | 0.0 (0.0%) | 24,574,500 |
31 Dec 2021 | SGD | 0.083 | 0.083 | 0.082 | 0.082 | 0.082 | -0.001 (-1.20%) | 4,997,300 |
30 Dec 2021 | SGD | 0.082 | 0.083 | 0.081 | 0.083 | 0.083 | 0.0 (0.0%) | 29,516,800 |
29 Dec 2021 | SGD | 0.081 | 0.083 | 0.081 | 0.083 | 0.083 | +0.002 (+2.47%) | 20,297,200 |
28 Dec 2021 | SGD | 0.081 | 0.082 | 0.081 | 0.081 | 0.081 | -0.001 (-1.22%) | 10,047,900 |
27 Dec 2021 | SGD | 0.081 | 0.082 | 0.081 | 0.082 | 0.082 | 0.0 (0.0%) | 7,788,300 |
24 Dec 2021 | SGD | 0.081 | 0.082 | 0.081 | 0.082 | 0.082 | 0.0 (0.0%) | 4,091,500 |
23 Dec 2021 | SGD | 0.082 | 0.082 | 0.081 | 0.082 | 0.082 | +0.001 (+1.23%) | 5,931,200 |
22 Dec 2021 | SGD | 0.083 | 0.084 | 0.081 | 0.081 | 0.081 | -0.002 (-2.41%) | 37,194,100 |
21 Dec 2021 | SGD | 0.083 | 0.083 | 0.082 | 0.083 | 0.083 | +0.001 (+1.22%) | 5,240,700 |
20 Dec 2021 | SGD | 0.083 | 0.084 | 0.082 | 0.082 | 0.082 | -0.002 (-2.38%) | 34,705,800 |
17 Dec 2021 | SGD | 0.084 | 0.084 | 0.083 | 0.084 | 0.084 | 0.0 (0.0%) | 17,162,800 |
16 Dec 2021 | SGD | 0.084 | 0.084 | 0.083 | 0.084 | 0.084 | +0.001 (+1.20%) | 8,392,800 |
15 Dec 2021 | SGD | 0.083 | 0.084 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 13,123,600 |