Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2021 | SGD | 0.083 | 0.084 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 11,929,000 |
13 Dec 2021 | SGD | 0.084 | 0.085 | 0.083 | 0.083 | 0.083 | -0.001 (-1.19%) | 18,654,100 |
10 Dec 2021 | SGD | 0.084 | 0.085 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 10,882,200 |
9 Dec 2021 | SGD | 0.084 | 0.085 | 0.083 | 0.084 | 0.084 | 0.0 (0.0%) | 24,257,000 |
8 Dec 2021 | SGD | 0.084 | 0.085 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 20,671,400 |
7 Dec 2021 | SGD | 0.084 | 0.085 | 0.083 | 0.084 | 0.084 | +0.001 (+1.20%) | 53,344,700 |
6 Dec 2021 | SGD | 0.083 | 0.084 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 22,884,000 |
3 Dec 2021 | SGD | 0.084 | 0.084 | 0.082 | 0.083 | 0.083 | 0.0 (0.0%) | 43,016,500 |
2 Dec 2021 | SGD | 0.084 | 0.084 | 0.083 | 0.083 | 0.083 | -0.001 (-1.19%) | 21,512,600 |
1 Dec 2021 | SGD | 0.085 | 0.085 | 0.083 | 0.084 | 0.084 | -0.001 (-1.18%) | 33,036,700 |
30 Nov 2021 | SGD | 0.084 | 0.085 | 0.083 | 0.085 | 0.085 | +0.002 (+2.41%) | 119,017,100 |
29 Nov 2021 | SGD | 0.084 | 0.084 | 0.083 | 0.083 | 0.083 | -0.001 (-1.19%) | 30,398,900 |
26 Nov 2021 | SGD | 0.085 | 0.085 | 0.083 | 0.084 | 0.084 | -0.001 (-1.18%) | 70,239,300 |
25 Nov 2021 | SGD | 0.085 | 0.086 | 0.084 | 0.085 | 0.085 | 0.0 (0.0%) | 40,781,800 |
24 Nov 2021 | SGD | 0.085 | 0.086 | 0.084 | 0.085 | 0.085 | 0.0 (0.0%) | 42,516,200 |
23 Nov 2021 | SGD | 0.083 | 0.086 | 0.083 | 0.085 | 0.085 | +0.002 (+2.41%) | 62,608,000 |
22 Nov 2021 | SGD | 0.084 | 0.085 | 0.083 | 0.083 | 0.083 | -0.002 (-2.35%) | 42,145,400 |
19 Nov 2021 | SGD | 0.085 | 0.086 | 0.084 | 0.085 | 0.085 | 0.0 (0.0%) | 44,645,600 |
18 Nov 2021 | SGD | 0.086 | 0.087 | 0.085 | 0.085 | 0.085 | -0.001 (-1.16%) | 45,879,900 |
17 Nov 2021 | SGD | 0.086 | 0.086 | 0.085 | 0.086 | 0.086 | +0.001 (+1.18%) | 27,204,200 |
16 Nov 2021 | SGD | 0.087 | 0.088 | 0.085 | 0.085 | 0.085 | -0.001 (-1.16%) | 164,937,100 |
15 Nov 2021 | SGD | 0.085 | 0.088 | 0.085 | 0.086 | 0.086 | +0.001 (+1.18%) | 157,458,000 |
12 Nov 2021 | SGD | 0.083 | 0.086 | 0.083 | 0.085 | 0.085 | +0.003 (+3.66%) | 180,020,500 |
11 Nov 2021 | SGD | 0.082 | 0.083 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 21,817,800 |
10 Nov 2021 | SGD | 0.082 | 0.084 | 0.081 | 0.082 | 0.082 | 0.0 (0.0%) | 116,681,300 |
9 Nov 2021 | SGD | 0.082 | 0.09 | 0.081 | 0.082 | 0.082 | 0.0 (0.0%) | 734,972,400 |
8 Nov 2021 | SGD | 0.082 | 0.082 | 0.081 | 0.082 | 0.082 | 0.0 (0.0%) | 29,534,600 |
5 Nov 2021 | SGD | 0.08 | 0.082 | 0.079 | 0.082 | 0.082 | +0.003 (+3.80%) | 67,518,300 |
3 Nov 2021 | SGD | 0.079 | 0.08 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 18,884,200 |
2 Nov 2021 | SGD | 0.08 | 0.08 | 0.078 | 0.079 | 0.079 | 0.0 (0.0%) | 71,574,200 |