Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2021 | SGD | 0.079 | 0.08 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 37,194,300 |
29 Oct 2021 | SGD | 0.079 | 0.08 | 0.079 | 0.079 | 0.079 | -0.001 (-1.25%) | 11,446,500 |
28 Oct 2021 | SGD | 0.079 | 0.08 | 0.079 | 0.08 | 0.08 | 0.0 (0.0%) | 26,419,100 |
27 Oct 2021 | SGD | 0.079 | 0.08 | 0.079 | 0.08 | 0.08 | +0.001 (+1.27%) | 18,752,800 |
26 Oct 2021 | SGD | 0.079 | 0.08 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 23,185,500 |
25 Oct 2021 | SGD | 0.08 | 0.08 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 18,517,200 |
22 Oct 2021 | SGD | 0.08 | 0.081 | 0.079 | 0.079 | 0.079 | -0.001 (-1.25%) | 57,344,500 |
21 Oct 2021 | SGD | 0.08 | 0.081 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 28,405,100 |
20 Oct 2021 | SGD | 0.08 | 0.081 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 185,044,800 |
19 Oct 2021 | SGD | 0.082 | 0.082 | 0.08 | 0.081 | 0.081 | -0.001 (-1.22%) | 148,988,600 |
18 Oct 2021 | SGD | 0.081 | 0.083 | 0.08 | 0.082 | 0.082 | +0.002 (+2.50%) | 184,120,900 |
15 Oct 2021 | SGD | 0.08 | 0.081 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 39,843,000 |
14 Oct 2021 | SGD | 0.081 | 0.081 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 34,002,100 |
13 Oct 2021 | SGD | 0.08 | 0.081 | 0.08 | 0.081 | 0.081 | +0.001 (+1.25%) | 30,959,000 |
12 Oct 2021 | SGD | 0.08 | 0.081 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 31,282,900 |
11 Oct 2021 | SGD | 0.08 | 0.081 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 38,564,900 |
8 Oct 2021 | SGD | 0.08 | 0.081 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 35,004,000 |
7 Oct 2021 | SGD | 0.08 | 0.081 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 26,866,400 |
6 Oct 2021 | SGD | 0.08 | 0.081 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 27,979,200 |
5 Oct 2021 | SGD | 0.08 | 0.081 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 58,307,100 |
4 Oct 2021 | SGD | 0.082 | 0.082 | 0.08 | 0.081 | 0.081 | -0.001 (-1.22%) | 148,545,100 |
1 Oct 2021 | SGD | 0.083 | 0.083 | 0.081 | 0.082 | 0.082 | -0.001 (-1.20%) | 67,398,200 |
30 Sep 2021 | SGD | 0.082 | 0.083 | 0.081 | 0.083 | 0.083 | +0.002 (+2.47%) | 70,842,200 |
29 Sep 2021 | SGD | 0.082 | 0.083 | 0.081 | 0.081 | 0.081 | -0.001 (-1.22%) | 63,330,900 |
28 Sep 2021 | SGD | 0.082 | 0.083 | 0.081 | 0.082 | 0.082 | +0.001 (+1.23%) | 208,473,100 |
27 Sep 2021 | SGD | 0.082 | 0.082 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 39,354,900 |
24 Sep 2021 | SGD | 0.081 | 0.082 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 75,755,500 |
23 Sep 2021 | SGD | 0.082 | 0.083 | 0.081 | 0.081 | 0.081 | -0.002 (-2.41%) | 138,094,300 |
22 Sep 2021 | SGD | 0.083 | 0.084 | 0.082 | 0.083 | 0.083 | -0.002 (-2.35%) | 132,539,600 |
21 Sep 2021 | SGD | 0.083 | 0.087 | 0.081 | 0.085 | 0.085 | +0.003 (+3.66%) | 217,285,600 |