Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2021 | SGD | 0.083 | 0.084 | 0.082 | 0.082 | 0.082 | -0.002 (-2.38%) | 87,007,400 |
17 Sep 2021 | SGD | 0.083 | 0.084 | 0.082 | 0.084 | 0.084 | +0.001 (+1.20%) | 101,625,200 |
16 Sep 2021 | SGD | 0.083 | 0.083 | 0.082 | 0.083 | 0.083 | +0.001 (+1.22%) | 23,986,000 |
15 Sep 2021 | SGD | 0.084 | 0.084 | 0.081 | 0.082 | 0.082 | -0.001 (-1.20%) | 60,091,200 |
14 Sep 2021 | SGD | 0.082 | 0.084 | 0.081 | 0.083 | 0.083 | +0.002 (+2.47%) | 117,671,400 |
13 Sep 2021 | SGD | 0.082 | 0.083 | 0.081 | 0.081 | 0.081 | -0.002 (-2.41%) | 89,679,500 |
10 Sep 2021 | SGD | 0.083 | 0.084 | 0.081 | 0.083 | 0.083 | 0.0 (0.0%) | 116,939,300 |
9 Sep 2021 | SGD | 0.084 | 0.085 | 0.082 | 0.083 | 0.083 | -0.001 (-1.19%) | 61,341,900 |
8 Sep 2021 | SGD | 0.085 | 0.085 | 0.083 | 0.084 | 0.084 | -0.001 (-1.18%) | 120,887,600 |
7 Sep 2021 | SGD | 0.086 | 0.087 | 0.084 | 0.085 | 0.085 | -0.002 (-2.30%) | 174,550,400 |
6 Sep 2021 | SGD | 0.086 | 0.087 | 0.085 | 0.087 | 0.087 | +0.001 (+1.16%) | 216,238,900 |
3 Sep 2021 | SGD | 0.085 | 0.086 | 0.084 | 0.086 | 0.086 | +0.001 (+1.18%) | 135,985,700 |
2 Sep 2021 | SGD | 0.084 | 0.086 | 0.084 | 0.085 | 0.085 | +0.001 (+1.19%) | 98,107,000 |
1 Sep 2021 | SGD | 0.085 | 0.088 | 0.083 | 0.084 | 0.084 | -0.001 (-1.18%) | 208,044,200 |
31 Aug 2021 | SGD | 0.089 | 0.09 | 0.083 | 0.085 | 0.085 | -0.005 (-5.56%) | 204,645,200 |
30 Aug 2021 | SGD | 0.091 | 0.093 | 0.089 | 0.09 | 0.09 | -0.002 (-2.17%) | 103,044,400 |
27 Aug 2021 | SGD | 0.092 | 0.093 | 0.09 | 0.092 | 0.092 | -0.001 (-1.08%) | 73,963,800 |
26 Aug 2021 | SGD | 0.094 | 0.095 | 0.091 | 0.093 | 0.093 | 0.0 (0.0%) | 81,625,500 |
25 Aug 2021 | SGD | 0.092 | 0.097 | 0.09 | 0.093 | 0.093 | -0.009 (-8.82%) | 272,464,400 |
24 Aug 2021 | SGD | 0.107 | 0.107 | 0.102 | 0.102 | 0.102 | -0.005 (-4.67%) | 95,989,100 |
23 Aug 2021 | SGD | 0.103 | 0.108 | 0.101 | 0.107 | 0.107 | +0.004 (+3.88%) | 111,852,100 |
20 Aug 2021 | SGD | 0.107 | 0.109 | 0.102 | 0.103 | 0.103 | -0.004 (-3.74%) | 94,730,800 |
19 Aug 2021 | SGD | 0.109 | 0.112 | 0.107 | 0.107 | 0.107 | -0.001 (-0.93%) | 108,146,200 |
18 Aug 2021 | SGD | 0.107 | 0.11 | 0.107 | 0.108 | 0.108 | +0.001 (+0.93%) | 41,687,300 |
17 Aug 2021 | SGD | 0.11 | 0.11 | 0.107 | 0.107 | 0.107 | -0.002 (-1.83%) | 50,360,000 |
16 Aug 2021 | SGD | 0.112 | 0.113 | 0.109 | 0.109 | 0.109 | -0.003 (-2.68%) | 74,108,800 |
13 Aug 2021 | SGD | 0.111 | 0.113 | 0.11 | 0.112 | 0.112 | +0.001 (+0.90%) | 36,206,200 |
12 Aug 2021 | SGD | 0.112 | 0.113 | 0.11 | 0.111 | 0.111 | -0.001 (-0.89%) | 44,804,900 |
11 Aug 2021 | SGD | 0.113 | 0.116 | 0.111 | 0.112 | 0.112 | -0.003 (-2.61%) | 92,240,700 |
10 Aug 2021 | SGD | 0.119 | 0.119 | 0.112 | 0.115 | 0.115 | -0.004 (-3.36%) | 91,196,200 |