Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2021 | SGD | 0.121 | 0.123 | 0.118 | 0.119 | 0.119 | -0.001 (-0.83%) | 68,117,800 |
5 Aug 2021 | SGD | 0.124 | 0.124 | 0.12 | 0.12 | 0.12 | -0.003 (-2.44%) | 69,407,500 |
4 Aug 2021 | SGD | 0.122 | 0.126 | 0.122 | 0.123 | 0.123 | +0.001 (+0.82%) | 138,470,700 |
3 Aug 2021 | SGD | 0.116 | 0.126 | 0.115 | 0.122 | 0.122 | +0.006 (+5.17%) | 211,500,100 |
2 Aug 2021 | SGD | 0.115 | 0.118 | 0.115 | 0.116 | 0.116 | +0.001 (+0.87%) | 88,371,000 |
30 Jul 2021 | SGD | 0.109 | 0.119 | 0.108 | 0.115 | 0.115 | +0.007 (+6.48%) | 204,828,500 |
29 Jul 2021 | SGD | 0.109 | 0.11 | 0.108 | 0.108 | 0.108 | -0.002 (-1.82%) | 26,629,600 |
28 Jul 2021 | SGD | 0.109 | 0.11 | 0.108 | 0.11 | 0.11 | +0.001 (+0.92%) | 36,412,200 |
27 Jul 2021 | SGD | 0.106 | 0.113 | 0.106 | 0.109 | 0.109 | +0.005 (+4.81%) | 295,352,300 |
26 Jul 2021 | SGD | 0.103 | 0.105 | 0.102 | 0.104 | 0.104 | +0.001 (+0.97%) | 36,727,600 |
23 Jul 2021 | SGD | 0.104 | 0.105 | 0.102 | 0.103 | 0.103 | -0.001 (-0.96%) | 58,184,600 |
22 Jul 2021 | SGD | 0.104 | 0.106 | 0.102 | 0.104 | 0.104 | 0.0 (0.0%) | 91,259,200 |
21 Jul 2021 | SGD | 0.114 | 0.114 | 0.102 | 0.104 | 0.104 | -0.01 (-8.77%) | 201,284,700 |
19 Jul 2021 | SGD | 0.113 | 0.116 | 0.112 | 0.114 | 0.114 | -0.001 (-0.87%) | 66,704,400 |
16 Jul 2021 | SGD | 0.118 | 0.119 | 0.114 | 0.115 | 0.115 | -0.003 (-2.54%) | 138,185,900 |
15 Jul 2021 | SGD | 0.119 | 0.12 | 0.118 | 0.118 | 0.118 | -0.001 (-0.84%) | 33,731,500 |
14 Jul 2021 | SGD | 0.119 | 0.121 | 0.118 | 0.119 | 0.119 | 0.0 (0.0%) | 62,864,100 |
13 Jul 2021 | SGD | 0.12 | 0.121 | 0.118 | 0.119 | 0.119 | -0.002 (-1.65%) | 78,625,400 |
12 Jul 2021 | SGD | 0.122 | 0.123 | 0.119 | 0.121 | 0.121 | -0.002 (-1.63%) | 112,822,900 |
9 Jul 2021 | SGD | 0.123 | 0.123 | 0.121 | 0.123 | 0.123 | +0.001 (+0.82%) | 45,067,400 |
8 Jul 2021 | SGD | 0.123 | 0.124 | 0.121 | 0.122 | 0.122 | -0.002 (-1.61%) | 71,118,400 |
7 Jul 2021 | SGD | 0.123 | 0.124 | 0.121 | 0.124 | 0.124 | 0.0 (0.0%) | 114,563,300 |
6 Jul 2021 | SGD | 0.123 | 0.125 | 0.121 | 0.124 | 0.124 | +0.001 (+0.81%) | 153,762,900 |
5 Jul 2021 | SGD | 0.124 | 0.125 | 0.121 | 0.123 | 0.123 | -0.002 (-1.60%) | 116,333,600 |
2 Jul 2021 | SGD | 0.124 | 0.125 | 0.122 | 0.125 | 0.125 | +0.002 (+1.63%) | 138,877,300 |
1 Jul 2021 | SGD | 0.121 | 0.125 | 0.121 | 0.123 | 0.123 | +0.003 (+2.50%) | 195,895,900 |
30 Jun 2021 | SGD | 0.131 | 0.131 | 0.119 | 0.12 | 0.12 | -0.011 (-8.40%) | 394,090,200 |
29 Jun 2021 | SGD | 0.133 | 0.133 | 0.129 | 0.131 | 0.131 | -0.002 (-1.50%) | 106,382,400 |
28 Jun 2021 | SGD | 0.135 | 0.135 | 0.128 | 0.133 | 0.133 | -0.006 (-4.32%) | 502,190,800 |
25 Jun 2021 | SGD | 0.153 | 0.159 | 0.136 | 0.139 | 0.139 | -0.052 (-27.23%) | 997,068,600 |