Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2021 | SGD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
23 Jun 2021 | SGD | 0.19 | 0.191 | 0.187 | 0.191 | 0.191 | +0.002 (+1.06%) | 111,974,000 |
22 Jun 2021 | SGD | 0.195 | 0.196 | 0.186 | 0.189 | 0.189 | -0.004 (-2.07%) | 175,037,300 |
21 Jun 2021 | SGD | 0.193 | 0.196 | 0.192 | 0.193 | 0.193 | -0.001 (-0.52%) | 81,757,900 |
18 Jun 2021 | SGD | 0.195 | 0.195 | 0.192 | 0.194 | 0.194 | -0.001 (-0.51%) | 81,601,900 |
17 Jun 2021 | SGD | 0.195 | 0.197 | 0.193 | 0.195 | 0.195 | -0.001 (-0.51%) | 47,301,100 |
16 Jun 2021 | SGD | 0.199 | 0.199 | 0.193 | 0.196 | 0.196 | -0.004 (-2%) | 156,684,000 |
15 Jun 2021 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 44,468,800 |
14 Jun 2021 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 36,377,000 |
11 Jun 2021 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 20,235,300 |
10 Jun 2021 | SGD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 43,563,200 |
9 Jun 2021 | SGD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 25,531,700 |
8 Jun 2021 | SGD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 22,578,000 |
7 Jun 2021 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 41,199,400 |
4 Jun 2021 | SGD | 0.205 | 0.21 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 23,685,900 |
3 Jun 2021 | SGD | 0.2 | 0.21 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 212,104,600 |
2 Jun 2021 | SGD | 0.205 | 0.205 | 0.199 | 0.2 | 0.2 | -0.005 (-2.44%) | 85,321,600 |
1 Jun 2021 | SGD | 0.205 | 0.205 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 13,157,200 |
31 May 2021 | SGD | 0.2 | 0.205 | 0.198 | 0.2 | 0.2 | 0.0 (0.0%) | 90,704,500 |
28 May 2021 | SGD | 0.2 | 0.205 | 0.199 | 0.2 | 0.2 | -0.005 (-2.44%) | 57,202,200 |
27 May 2021 | SGD | 0.193 | 0.205 | 0.191 | 0.205 | 0.205 | +0.012 (+6.22%) | 174,524,300 |
25 May 2021 | SGD | 0.19 | 0.194 | 0.188 | 0.193 | 0.193 | +0.005 (+2.66%) | 101,739,500 |
24 May 2021 | SGD | 0.188 | 0.19 | 0.187 | 0.188 | 0.188 | +0.001 (+0.53%) | 38,654,300 |
21 May 2021 | SGD | 0.189 | 0.191 | 0.186 | 0.187 | 0.187 | -0.001 (-0.53%) | 54,333,900 |
20 May 2021 | SGD | 0.19 | 0.191 | 0.188 | 0.188 | 0.188 | -0.001 (-0.53%) | 37,614,000 |
19 May 2021 | SGD | 0.189 | 0.193 | 0.188 | 0.189 | 0.189 | -0.003 (-1.56%) | 99,892,000 |
18 May 2021 | SGD | 0.186 | 0.192 | 0.186 | 0.192 | 0.192 | +0.007 (+3.78%) | 125,676,300 |
17 May 2021 | SGD | 0.177 | 0.187 | 0.176 | 0.185 | 0.185 | +0.006 (+3.35%) | 124,433,700 |
14 May 2021 | SGD | 0.19 | 0.191 | 0.174 | 0.179 | 0.179 | -0.012 (-6.28%) | 257,439,400 |
12 May 2021 | SGD | 0.19 | 0.194 | 0.19 | 0.191 | 0.191 | +0.001 (+0.53%) | 82,033,500 |