Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2021 | SGD | 0.196 | 0.196 | 0.189 | 0.19 | 0.19 | -0.006 (-3.06%) | 150,983,400 |
10 May 2021 | SGD | 0.199 | 0.205 | 0.195 | 0.196 | 0.196 | -0.002 (-1.01%) | 86,207,100 |
7 May 2021 | SGD | 0.2 | 0.205 | 0.198 | 0.198 | 0.198 | -0.002 (-1%) | 92,807,200 |
6 May 2021 | SGD | 0.199 | 0.205 | 0.198 | 0.2 | 0.2 | +0.002 (+1.01%) | 56,376,700 |
5 May 2021 | SGD | 0.2 | 0.205 | 0.197 | 0.198 | 0.198 | -0.002 (-1%) | 175,146,900 |
4 May 2021 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 47,117,400 |
3 May 2021 | SGD | 0.205 | 0.21 | 0.2 | 0.205 | 0.205 | -0.005 (-2.38%) | 129,157,900 |
30 Apr 2021 | SGD | 0.215 | 0.22 | 0.205 | 0.21 | 0.21 | -0.005 (-2.33%) | 117,804,800 |
29 Apr 2021 | SGD | 0.22 | 0.225 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 95,544,000 |
28 Apr 2021 | SGD | 0.205 | 0.22 | 0.2 | 0.22 | 0.22 | +0.02 (+10%) | 258,594,300 |
27 Apr 2021 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 40,395,100 |
26 Apr 2021 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 46,628,700 |
23 Apr 2021 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 56,978,600 |
22 Apr 2021 | SGD | 0.205 | 0.21 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 55,895,900 |
21 Apr 2021 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 59,625,000 |
20 Apr 2021 | SGD | 0.215 | 0.215 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 101,651,300 |
19 Apr 2021 | SGD | 0.205 | 0.22 | 0.205 | 0.215 | 0.215 | +0.01 (+4.88%) | 332,253,800 |
16 Apr 2021 | SGD | 0.199 | 0.205 | 0.199 | 0.205 | 0.205 | +0.006 (+3.02%) | 78,519,200 |
15 Apr 2021 | SGD | 0.199 | 0.205 | 0.196 | 0.199 | 0.199 | +0.002 (+1.02%) | 115,855,300 |
14 Apr 2021 | SGD | 0.205 | 0.205 | 0.197 | 0.197 | 0.197 | -0.003 (-1.50%) | 92,992,500 |
13 Apr 2021 | SGD | 0.195 | 0.205 | 0.194 | 0.2 | 0.2 | +0.005 (+2.56%) | 183,074,500 |
12 Apr 2021 | SGD | 0.205 | 0.205 | 0.193 | 0.195 | 0.195 | -0.005 (-2.50%) | 267,130,900 |
9 Apr 2021 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 52,490,300 |
8 Apr 2021 | SGD | 0.205 | 0.21 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 70,089,700 |
7 Apr 2021 | SGD | 0.21 | 0.21 | 0.198 | 0.205 | 0.205 | -0.005 (-2.38%) | 155,039,200 |
6 Apr 2021 | SGD | 0.22 | 0.23 | 0.2 | 0.21 | 0.21 | -0.005 (-2.33%) | 323,648,600 |
5 Apr 2021 | SGD | 0.189 | 0.22 | 0.188 | 0.215 | 0.215 | +0.03 (+16.22%) | 499,813,500 |
1 Apr 2021 | SGD | 0.171 | 0.188 | 0.17 | 0.185 | 0.185 | +0.015 (+8.82%) | 526,191,173 |
31 Mar 2021 | SGD | 0.172 | 0.173 | 0.167 | 0.17 | 0.17 | -0.001 (-0.58%) | 176,487,900 |
30 Mar 2021 | SGD | 0.163 | 0.172 | 0.163 | 0.171 | 0.171 | +0.01 (+6.21%) | 385,607,700 |