Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2021 | SGD | 0.164 | 0.165 | 0.16 | 0.161 | 0.161 | -0.001 (-0.62%) | 73,693,500 |
26 Mar 2021 | SGD | 0.16 | 0.162 | 0.159 | 0.162 | 0.162 | +0.003 (+1.89%) | 38,173,000 |
25 Mar 2021 | SGD | 0.161 | 0.161 | 0.158 | 0.159 | 0.159 | 0.0 (0.0%) | 28,485,800 |
24 Mar 2021 | SGD | 0.161 | 0.162 | 0.158 | 0.159 | 0.159 | -0.003 (-1.85%) | 39,576,500 |
23 Mar 2021 | SGD | 0.162 | 0.162 | 0.158 | 0.162 | 0.162 | +0.001 (+0.62%) | 49,614,700 |
22 Mar 2021 | SGD | 0.16 | 0.163 | 0.159 | 0.161 | 0.161 | +0.001 (+0.63%) | 45,001,700 |
19 Mar 2021 | SGD | 0.158 | 0.161 | 0.158 | 0.16 | 0.16 | 0.0 (0.0%) | 50,825,800 |
18 Mar 2021 | SGD | 0.164 | 0.165 | 0.158 | 0.16 | 0.16 | -0.002 (-1.23%) | 96,466,200 |
17 Mar 2021 | SGD | 0.163 | 0.163 | 0.161 | 0.162 | 0.162 | 0.0 (0.0%) | 45,152,800 |
16 Mar 2021 | SGD | 0.163 | 0.164 | 0.161 | 0.162 | 0.162 | 0.0 (0.0%) | 48,402,100 |
15 Mar 2021 | SGD | 0.163 | 0.165 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 44,415,100 |
12 Mar 2021 | SGD | 0.165 | 0.165 | 0.162 | 0.162 | 0.162 | -0.002 (-1.22%) | 31,941,264 |
11 Mar 2021 | SGD | 0.162 | 0.167 | 0.161 | 0.164 | 0.164 | +0.002 (+1.23%) | 104,569,000 |
10 Mar 2021 | SGD | 0.163 | 0.165 | 0.161 | 0.162 | 0.162 | -0.002 (-1.22%) | 67,648,000 |
9 Mar 2021 | SGD | 0.16 | 0.165 | 0.158 | 0.164 | 0.164 | +0.004 (+2.50%) | 145,608,100 |
8 Mar 2021 | SGD | 0.16 | 0.162 | 0.158 | 0.16 | 0.16 | +0.003 (+1.91%) | 129,947,600 |
5 Mar 2021 | SGD | 0.159 | 0.16 | 0.156 | 0.157 | 0.157 | 0.0 (0.0%) | 114,598,100 |
4 Mar 2021 | SGD | 0.154 | 0.16 | 0.152 | 0.157 | 0.157 | +0.003 (+1.95%) | 107,607,500 |
3 Mar 2021 | SGD | 0.154 | 0.154 | 0.152 | 0.154 | 0.154 | +0.001 (+0.65%) | 23,697,300 |
2 Mar 2021 | SGD | 0.155 | 0.156 | 0.152 | 0.153 | 0.153 | 0.0 (0.0%) | 51,499,800 |
1 Mar 2021 | SGD | 0.153 | 0.155 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 52,946,000 |
26 Feb 2021 | SGD | 0.153 | 0.155 | 0.152 | 0.153 | 0.153 | -0.002 (-1.29%) | 53,888,200 |
25 Feb 2021 | SGD | 0.153 | 0.156 | 0.153 | 0.155 | 0.155 | +0.003 (+1.97%) | 72,326,500 |
24 Feb 2021 | SGD | 0.156 | 0.156 | 0.151 | 0.152 | 0.152 | -0.003 (-1.94%) | 54,654,300 |
23 Feb 2021 | SGD | 0.149 | 0.156 | 0.149 | 0.155 | 0.155 | +0.003 (+1.97%) | 103,989,400 |
22 Feb 2021 | SGD | 0.153 | 0.157 | 0.151 | 0.152 | 0.152 | 0.0 (0.0%) | 81,590,600 |
19 Feb 2021 | SGD | 0.151 | 0.153 | 0.15 | 0.152 | 0.152 | 0.0 (0.0%) | 35,397,100 |
18 Feb 2021 | SGD | 0.155 | 0.155 | 0.151 | 0.152 | 0.152 | -0.007 (-4.40%) | 98,822,800 |
17 Feb 2021 | SGD | 0.16 | 0.162 | 0.158 | 0.159 | 0.159 | -0.002 (-1.24%) | 52,869,500 |
16 Feb 2021 | SGD | 0.156 | 0.163 | 0.156 | 0.161 | 0.161 | +0.006 (+3.87%) | 147,079,400 |