Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2021 | SGD | 0.155 | 0.156 | 0.154 | 0.155 | 0.155 | +0.003 (+1.97%) | 36,882,500 |
11 Feb 2021 | SGD | 0.153 | 0.153 | 0.15 | 0.152 | 0.152 | 0.0 (0.0%) | 19,114,800 |
10 Feb 2021 | SGD | 0.156 | 0.157 | 0.152 | 0.152 | 0.152 | -0.003 (-1.94%) | 44,760,800 |
9 Feb 2021 | SGD | 0.152 | 0.157 | 0.152 | 0.155 | 0.155 | +0.004 (+2.65%) | 116,681,900 |
8 Feb 2021 | SGD | 0.152 | 0.153 | 0.149 | 0.151 | 0.151 | +0.001 (+0.67%) | 41,335,300 |
5 Feb 2021 | SGD | 0.152 | 0.152 | 0.149 | 0.15 | 0.15 | -0.002 (-1.32%) | 33,758,500 |
4 Feb 2021 | SGD | 0.15 | 0.152 | 0.147 | 0.152 | 0.152 | +0.001 (+0.66%) | 84,853,000 |
3 Feb 2021 | SGD | 0.155 | 0.156 | 0.15 | 0.151 | 0.151 | -0.001 (-0.66%) | 81,770,000 |
2 Feb 2021 | SGD | 0.147 | 0.153 | 0.147 | 0.152 | 0.152 | +0.008 (+5.56%) | 112,194,700 |
1 Feb 2021 | SGD | 0.144 | 0.146 | 0.14 | 0.144 | 0.144 | -0.001 (-0.69%) | 95,514,700 |
29 Jan 2021 | SGD | 0.153 | 0.155 | 0.144 | 0.145 | 0.145 | -0.007 (-4.61%) | 170,964,800 |
28 Jan 2021 | SGD | 0.155 | 0.156 | 0.15 | 0.152 | 0.152 | -0.005 (-3.18%) | 101,004,900 |
27 Jan 2021 | SGD | 0.158 | 0.159 | 0.155 | 0.157 | 0.157 | 0.0 (0.0%) | 45,270,400 |
26 Jan 2021 | SGD | 0.161 | 0.162 | 0.155 | 0.157 | 0.157 | -0.003 (-1.88%) | 99,459,200 |
25 Jan 2021 | SGD | 0.164 | 0.165 | 0.16 | 0.16 | 0.16 | -0.004 (-2.44%) | 88,123,100 |
22 Jan 2021 | SGD | 0.167 | 0.168 | 0.164 | 0.164 | 0.164 | -0.003 (-1.80%) | 66,225,700 |
21 Jan 2021 | SGD | 0.17 | 0.171 | 0.167 | 0.167 | 0.167 | -0.002 (-1.18%) | 57,378,400 |
20 Jan 2021 | SGD | 0.169 | 0.17 | 0.168 | 0.169 | 0.169 | +0.001 (+0.60%) | 46,265,600 |
19 Jan 2021 | SGD | 0.169 | 0.171 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 82,658,900 |
18 Jan 2021 | SGD | 0.168 | 0.169 | 0.166 | 0.168 | 0.168 | -0.001 (-0.59%) | 70,110,800 |
15 Jan 2021 | SGD | 0.17 | 0.172 | 0.168 | 0.169 | 0.169 | 0.0 (0.0%) | 123,779,800 |
14 Jan 2021 | SGD | 0.17 | 0.17 | 0.167 | 0.169 | 0.169 | 0.0 (0.0%) | 61,722,100 |
13 Jan 2021 | SGD | 0.167 | 0.171 | 0.166 | 0.169 | 0.169 | +0.003 (+1.81%) | 218,343,300 |
12 Jan 2021 | SGD | 0.165 | 0.167 | 0.163 | 0.166 | 0.166 | +0.002 (+1.22%) | 82,006,100 |
11 Jan 2021 | SGD | 0.167 | 0.169 | 0.164 | 0.164 | 0.164 | -0.002 (-1.20%) | 86,889,700 |
8 Jan 2021 | SGD | 0.166 | 0.169 | 0.164 | 0.166 | 0.166 | +0.001 (+0.61%) | 172,711,500 |
7 Jan 2021 | SGD | 0.163 | 0.169 | 0.161 | 0.165 | 0.165 | +0.003 (+1.85%) | 308,784,800 |
6 Jan 2021 | SGD | 0.155 | 0.164 | 0.154 | 0.162 | 0.162 | +0.012 (+8%) | 416,368,600 |
5 Jan 2021 | SGD | 0.149 | 0.152 | 0.148 | 0.15 | 0.15 | -0.003 (-1.96%) | 120,338,500 |
4 Jan 2021 | SGD | 0.143 | 0.153 | 0.142 | 0.153 | 0.153 | +0.01 (+6.99%) | 161,321,300 |