Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2020 | SGD | 0.142 | 0.143 | 0.142 | 0.143 | 0.143 | 0.0 (0.0%) | 14,403,400 |
30 Dec 2020 | SGD | 0.144 | 0.145 | 0.141 | 0.143 | 0.143 | -0.001 (-0.69%) | 47,421,300 |
29 Dec 2020 | SGD | 0.144 | 0.145 | 0.143 | 0.144 | 0.144 | +0.001 (+0.70%) | 52,032,800 |
28 Dec 2020 | SGD | 0.139 | 0.145 | 0.138 | 0.143 | 0.143 | +0.005 (+3.62%) | 86,498,600 |
24 Dec 2020 | SGD | 0.139 | 0.14 | 0.138 | 0.138 | 0.138 | -0.001 (-0.72%) | 25,006,200 |
23 Dec 2020 | SGD | 0.139 | 0.14 | 0.138 | 0.139 | 0.139 | -0.001 (-0.71%) | 54,451,900 |
22 Dec 2020 | SGD | 0.143 | 0.144 | 0.138 | 0.14 | 0.14 | -0.004 (-2.78%) | 161,666,800 |
21 Dec 2020 | SGD | 0.147 | 0.148 | 0.144 | 0.144 | 0.144 | -0.002 (-1.37%) | 68,502,400 |
18 Dec 2020 | SGD | 0.146 | 0.148 | 0.144 | 0.146 | 0.146 | +0.001 (+0.69%) | 156,058,300 |
17 Dec 2020 | SGD | 0.146 | 0.147 | 0.144 | 0.145 | 0.145 | -0.002 (-1.36%) | 87,813,300 |
16 Dec 2020 | SGD | 0.152 | 0.153 | 0.144 | 0.147 | 0.147 | -0.005 (-3.29%) | 133,170,400 |
15 Dec 2020 | SGD | 0.161 | 0.161 | 0.149 | 0.152 | 0.152 | -0.011 (-6.75%) | 312,888,100 |
14 Dec 2020 | SGD | 0.163 | 0.165 | 0.162 | 0.163 | 0.163 | +0.001 (+0.62%) | 86,601,300 |
11 Dec 2020 | SGD | 0.165 | 0.166 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 93,332,800 |
10 Dec 2020 | SGD | 0.165 | 0.165 | 0.162 | 0.162 | 0.162 | -0.004 (-2.41%) | 90,634,510 |
9 Dec 2020 | SGD | 0.164 | 0.166 | 0.163 | 0.166 | 0.166 | +0.004 (+2.47%) | 68,858,900 |
8 Dec 2020 | SGD | 0.165 | 0.166 | 0.162 | 0.162 | 0.162 | -0.002 (-1.22%) | 94,386,700 |
7 Dec 2020 | SGD | 0.173 | 0.173 | 0.164 | 0.164 | 0.164 | -0.007 (-4.09%) | 233,788,900 |
4 Dec 2020 | SGD | 0.165 | 0.172 | 0.164 | 0.171 | 0.171 | +0.008 (+4.91%) | 269,181,000 |
3 Dec 2020 | SGD | 0.163 | 0.165 | 0.162 | 0.163 | 0.163 | +0.001 (+0.62%) | 62,550,100 |
2 Dec 2020 | SGD | 0.165 | 0.165 | 0.161 | 0.162 | 0.162 | -0.003 (-1.82%) | 89,565,500 |
1 Dec 2020 | SGD | 0.163 | 0.168 | 0.162 | 0.165 | 0.165 | +0.003 (+1.85%) | 138,164,000 |
30 Nov 2020 | SGD | 0.169 | 0.17 | 0.16 | 0.162 | 0.162 | -0.006 (-3.57%) | 172,056,000 |
27 Nov 2020 | SGD | 0.169 | 0.17 | 0.166 | 0.168 | 0.168 | -0.001 (-0.59%) | 63,661,000 |
26 Nov 2020 | SGD | 0.166 | 0.173 | 0.162 | 0.169 | 0.169 | +0.003 (+1.81%) | 213,647,500 |
25 Nov 2020 | SGD | 0.175 | 0.177 | 0.162 | 0.166 | 0.166 | -0.002 (-1.19%) | 383,909,900 |
24 Nov 2020 | SGD | 0.154 | 0.174 | 0.154 | 0.168 | 0.168 | +0.018 (+12.00%) | 617,179,000 |
23 Nov 2020 | SGD | 0.134 | 0.15 | 0.134 | 0.15 | 0.15 | +0.017 (+12.78%) | 337,149,900 |
20 Nov 2020 | SGD | 0.129 | 0.136 | 0.129 | 0.133 | 0.133 | +0.004 (+3.10%) | 191,533,000 |
19 Nov 2020 | SGD | 0.129 | 0.132 | 0.128 | 0.129 | 0.129 | 0.0 (0.0%) | 64,520,800 |