Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2020 | SGD | 0.128 | 0.132 | 0.128 | 0.129 | 0.129 | +0.001 (+0.78%) | 94,547,900 |
17 Nov 2020 | SGD | 0.133 | 0.135 | 0.127 | 0.128 | 0.128 | -0.003 (-2.29%) | 156,556,200 |
16 Nov 2020 | SGD | 0.123 | 0.132 | 0.123 | 0.131 | 0.131 | +0.008 (+6.50%) | 156,466,680 |
13 Nov 2020 | SGD | 0.121 | 0.124 | 0.12 | 0.123 | 0.123 | +0.001 (+0.82%) | 41,122,100 |
12 Nov 2020 | SGD | 0.129 | 0.129 | 0.121 | 0.122 | 0.122 | -0.007 (-5.43%) | 121,795,200 |
11 Nov 2020 | SGD | 0.136 | 0.137 | 0.128 | 0.129 | 0.129 | -0.005 (-3.73%) | 124,661,300 |
10 Nov 2020 | SGD | 0.129 | 0.137 | 0.127 | 0.134 | 0.134 | +0.011 (+8.94%) | 196,298,800 |
9 Nov 2020 | SGD | 0.123 | 0.125 | 0.122 | 0.123 | 0.123 | 0.0 (0.0%) | 24,575,500 |
6 Nov 2020 | SGD | 0.125 | 0.125 | 0.121 | 0.123 | 0.123 | -0.002 (-1.60%) | 28,926,800 |
5 Nov 2020 | SGD | 0.123 | 0.126 | 0.122 | 0.125 | 0.125 | +0.004 (+3.31%) | 44,705,300 |
4 Nov 2020 | SGD | 0.123 | 0.127 | 0.119 | 0.121 | 0.121 | -0.002 (-1.63%) | 112,534,400 |
3 Nov 2020 | SGD | 0.113 | 0.126 | 0.113 | 0.123 | 0.123 | +0.01 (+8.85%) | 111,889,400 |
2 Nov 2020 | SGD | 0.119 | 0.12 | 0.113 | 0.113 | 0.113 | -0.007 (-5.83%) | 89,254,800 |
30 Oct 2020 | SGD | 0.123 | 0.125 | 0.12 | 0.12 | 0.12 | -0.003 (-2.44%) | 72,846,300 |
29 Oct 2020 | SGD | 0.126 | 0.127 | 0.123 | 0.123 | 0.123 | -0.005 (-3.91%) | 60,847,600 |
28 Oct 2020 | SGD | 0.129 | 0.133 | 0.128 | 0.128 | 0.128 | -0.001 (-0.78%) | 60,351,800 |
27 Oct 2020 | SGD | 0.131 | 0.132 | 0.129 | 0.129 | 0.129 | -0.003 (-2.27%) | 60,179,900 |
26 Oct 2020 | SGD | 0.137 | 0.137 | 0.131 | 0.132 | 0.132 | -0.005 (-3.65%) | 77,781,600 |
23 Oct 2020 | SGD | 0.138 | 0.139 | 0.137 | 0.137 | 0.137 | -0.002 (-1.44%) | 57,247,000 |
22 Oct 2020 | SGD | 0.14 | 0.141 | 0.138 | 0.139 | 0.139 | -0.001 (-0.71%) | 47,685,100 |
21 Oct 2020 | SGD | 0.141 | 0.144 | 0.14 | 0.14 | 0.14 | -0.001 (-0.71%) | 86,084,700 |
20 Oct 2020 | SGD | 0.141 | 0.143 | 0.139 | 0.141 | 0.141 | 0.0 (0.0%) | 103,207,300 |
19 Oct 2020 | SGD | 0.144 | 0.144 | 0.141 | 0.141 | 0.141 | -0.002 (-1.40%) | 30,239,200 |
16 Oct 2020 | SGD | 0.143 | 0.145 | 0.142 | 0.143 | 0.143 | +0.001 (+0.70%) | 40,866,400 |
15 Oct 2020 | SGD | 0.144 | 0.146 | 0.142 | 0.142 | 0.142 | -0.001 (-0.70%) | 69,282,900 |
14 Oct 2020 | SGD | 0.146 | 0.146 | 0.142 | 0.143 | 0.143 | -0.003 (-2.05%) | 71,483,500 |
13 Oct 2020 | SGD | 0.147 | 0.147 | 0.145 | 0.146 | 0.146 | -0.002 (-1.35%) | 49,030,500 |
12 Oct 2020 | SGD | 0.148 | 0.148 | 0.146 | 0.148 | 0.148 | +0.001 (+0.68%) | 40,701,100 |
9 Oct 2020 | SGD | 0.15 | 0.151 | 0.147 | 0.147 | 0.147 | -0.001 (-0.68%) | 73,891,100 |
8 Oct 2020 | SGD | 0.148 | 0.15 | 0.147 | 0.148 | 0.148 | +0.001 (+0.68%) | 57,650,400 |