Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2020 | SGD | 0.147 | 0.149 | 0.146 | 0.147 | 0.147 | 0.0 (0.0%) | 43,257,300 |
6 Oct 2020 | SGD | 0.149 | 0.15 | 0.147 | 0.147 | 0.147 | -0.001 (-0.68%) | 42,397,200 |
5 Oct 2020 | SGD | 0.148 | 0.149 | 0.146 | 0.148 | 0.148 | 0.0 (0.0%) | 40,390,500 |
2 Oct 2020 | SGD | 0.154 | 0.155 | 0.145 | 0.148 | 0.148 | -0.006 (-3.90%) | 123,751,800 |
1 Oct 2020 | SGD | 0.149 | 0.157 | 0.148 | 0.154 | 0.154 | +0.008 (+5.48%) | 192,309,900 |
30 Sep 2020 | SGD | 0.145 | 0.153 | 0.144 | 0.146 | 0.146 | +0.002 (+1.39%) | 214,569,700 |
29 Sep 2020 | SGD | 0.144 | 0.147 | 0.142 | 0.144 | 0.144 | +0.001 (+0.70%) | 69,834,100 |
28 Sep 2020 | SGD | 0.143 | 0.145 | 0.141 | 0.143 | 0.143 | +0.001 (+0.70%) | 42,235,500 |
25 Sep 2020 | SGD | 0.145 | 0.147 | 0.141 | 0.142 | 0.142 | -0.002 (-1.39%) | 67,710,300 |
24 Sep 2020 | SGD | 0.148 | 0.151 | 0.144 | 0.144 | 0.144 | -0.007 (-4.64%) | 100,776,800 |
23 Sep 2020 | SGD | 0.146 | 0.153 | 0.143 | 0.151 | 0.151 | +0.006 (+4.14%) | 151,611,400 |
22 Sep 2020 | SGD | 0.15 | 0.153 | 0.144 | 0.145 | 0.145 | -0.006 (-3.97%) | 107,759,600 |
21 Sep 2020 | SGD | 0.157 | 0.159 | 0.15 | 0.151 | 0.151 | -0.006 (-3.82%) | 147,648,800 |
18 Sep 2020 | SGD | 0.166 | 0.168 | 0.157 | 0.157 | 0.157 | -0.008 (-4.85%) | 202,596,600 |
17 Sep 2020 | SGD | 0.169 | 0.171 | 0.165 | 0.165 | 0.165 | -0.004 (-2.37%) | 153,708,900 |
16 Sep 2020 | SGD | 0.163 | 0.169 | 0.163 | 0.169 | 0.169 | +0.006 (+3.68%) | 193,636,000 |
15 Sep 2020 | SGD | 0.164 | 0.168 | 0.16 | 0.163 | 0.163 | +0.001 (+0.62%) | 108,668,300 |
14 Sep 2020 | SGD | 0.162 | 0.167 | 0.157 | 0.162 | 0.162 | -0.001 (-0.61%) | 202,402,500 |
11 Sep 2020 | SGD | 0.17 | 0.179 | 0.162 | 0.163 | 0.163 | -0.019 (-10.44%) | 237,666,500 |
10 Sep 2020 | SGD | 0.187 | 0.194 | 0.181 | 0.182 | 0.182 | -0.008 (-4.21%) | 91,399,900 |
9 Sep 2020 | SGD | 0.178 | 0.197 | 0.166 | 0.19 | 0.19 | -0.003 (-1.55%) | 209,356,600 |
8 Sep 2020 | SGD | 0.198 | 0.199 | 0.192 | 0.193 | 0.193 | -0.006 (-3.02%) | 23,852,200 |
7 Sep 2020 | SGD | 0.197 | 0.205 | 0.197 | 0.199 | 0.199 | +0.002 (+1.02%) | 9,875,700 |
4 Sep 2020 | SGD | 0.197 | 0.198 | 0.196 | 0.197 | 0.197 | -0.001 (-0.51%) | 9,454,800 |
3 Sep 2020 | SGD | 0.205 | 0.205 | 0.197 | 0.198 | 0.198 | -0.002 (-1%) | 24,199,500 |
2 Sep 2020 | SGD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 6,008,400 |
1 Sep 2020 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 9,244,800 |
31 Aug 2020 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 8,110,400 |
28 Aug 2020 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 9,220,800 |
27 Aug 2020 | SGD | 0.225 | 0.23 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 20,336,100 |