Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2020 | SGD | 0.215 | 0.225 | 0.21 | 0.225 | 0.225 | +0.01 (+4.65%) | 41,768,500 |
25 Aug 2020 | SGD | 0.205 | 0.23 | 0.205 | 0.215 | 0.215 | +0.01 (+4.88%) | 44,219,400 |
24 Aug 2020 | SGD | 0.205 | 0.21 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 19,960,800 |
21 Aug 2020 | SGD | 0.205 | 0.21 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 10,522,900 |
20 Aug 2020 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 7,477,900 |
19 Aug 2020 | SGD | 0.21 | 0.215 | 0.205 | 0.21 | 0.21 | -0.01 (-4.55%) | 16,781,800 |
18 Aug 2020 | SGD | 0.22 | 0.225 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 11,485,200 |
17 Aug 2020 | SGD | 0.225 | 0.23 | 0.215 | 0.22 | 0.22 | -0.005 (-2.22%) | 12,888,600 |
14 Aug 2020 | SGD | 0.24 | 0.245 | 0.225 | 0.225 | 0.225 | -0.02 (-8.16%) | 15,468,100 |
13 Aug 2020 | SGD | 0.24 | 0.25 | 0.235 | 0.245 | 0.245 | -0.105 (-30.00%) | 36,425,900 |
12 Aug 2020 | SGD | 0.34 | 0.35 | 0.33 | 0.35 | 0.35 | +0.01 (+2.94%) | 20,519,500 |
11 Aug 2020 | SGD | 0.355 | 0.365 | 0.33 | 0.34 | 0.34 | -0.01 (-2.86%) | 15,939,500 |
7 Aug 2020 | SGD | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | -0.025 (-6.67%) | 9,545,300 |
6 Aug 2020 | SGD | 0.39 | 0.395 | 0.37 | 0.375 | 0.375 | -0.01 (-2.60%) | 11,074,800 |
5 Aug 2020 | SGD | 0.335 | 0.395 | 0.325 | 0.385 | 0.385 | +0.045 (+13.24%) | 24,283,200 |
4 Aug 2020 | SGD | 0.345 | 0.35 | 0.335 | 0.34 | 0.34 | -0.005 (-1.45%) | 3,794,100 |
3 Aug 2020 | SGD | 0.38 | 0.385 | 0.335 | 0.345 | 0.345 | -0.035 (-9.21%) | 14,000,300 |
30 Jul 2020 | SGD | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | -0.015 (-3.80%) | 5,250,700 |
29 Jul 2020 | SGD | 0.4 | 0.405 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 2,859,900 |
28 Jul 2020 | SGD | 0.405 | 0.41 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 4,409,900 |
27 Jul 2020 | SGD | 0.41 | 0.415 | 0.39 | 0.4 | 0.4 | -0.015 (-3.61%) | 7,863,900 |
24 Jul 2020 | SGD | 0.425 | 0.43 | 0.41 | 0.415 | 0.415 | -0.015 (-3.49%) | 4,620,300 |
23 Jul 2020 | SGD | 0.425 | 0.435 | 0.425 | 0.43 | 0.43 | +0.005 (+1.18%) | 2,677,200 |
22 Jul 2020 | SGD | 0.435 | 0.435 | 0.425 | 0.425 | 0.425 | -0.01 (-2.30%) | 2,114,000 |
21 Jul 2020 | SGD | 0.43 | 0.435 | 0.43 | 0.435 | 0.435 | +0.01 (+2.35%) | 3,567,100 |
20 Jul 2020 | SGD | 0.44 | 0.44 | 0.425 | 0.425 | 0.425 | -0.015 (-3.41%) | 4,952,500 |
17 Jul 2020 | SGD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 1,954,000 |
16 Jul 2020 | SGD | 0.45 | 0.455 | 0.44 | 0.445 | 0.445 | -0.01 (-2.20%) | 5,523,000 |
15 Jul 2020 | SGD | 0.455 | 0.46 | 0.45 | 0.455 | 0.455 | +0.01 (+2.25%) | 2,538,600 |
14 Jul 2020 | SGD | 0.455 | 0.46 | 0.445 | 0.445 | 0.445 | -0.01 (-2.20%) | 2,379,200 |