Seatrium Recent Share Price (SGX:S51)

790 Followers SGX:S51 - Seatrium Ltd Seatrium
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 May 2020	SGD	0.695	0.7	0.68	0.68	0.68	-0.02 (-2.86%)	5,593,600
28 May 2020	SGD	0.715	0.715	0.7	0.7	0.7	-0.01 (-1.41%)	2,456,600
27 May 2020	SGD	0.71	0.715	0.7	0.71	0.71	+0.005 (+0.71%)	1,525,100
26 May 2020	SGD	0.71	0.715	0.705	0.705	0.705	+0.005 (+0.71%)	1,895,600
22 May 2020	SGD	0.72	0.72	0.7	0.7	0.7	-0.025 (-3.45%)	2,482,700
21 May 2020	SGD	0.715	0.725	0.715	0.725	0.725	+0.015 (+2.11%)	1,362,000
20 May 2020	SGD	0.715	0.715	0.705	0.71	0.71	-0.01 (-1.39%)	1,400,600
19 May 2020	SGD	0.725	0.73	0.72	0.72	0.72	+0.005 (+0.70%)	2,248,900
18 May 2020	SGD	0.705	0.715	0.7	0.715	0.715	+0.025 (+3.62%)	2,189,800
15 May 2020	SGD	0.69	0.7	0.685	0.69	0.69	+0.01 (+1.47%)	2,577,000
14 May 2020	SGD	0.7	0.71	0.68	0.68	0.68	-0.03 (-4.23%)	3,678,500
13 May 2020	SGD	0.725	0.725	0.71	0.71	0.71	-0.025 (-3.40%)	4,736,400
12 May 2020	SGD	0.735	0.74	0.725	0.735	0.735	-0.005 (-0.68%)	1,904,000
11 May 2020	SGD	0.735	0.75	0.735	0.74	0.74	+0.01 (+1.37%)	2,192,100
8 May 2020	SGD	0.74	0.745	0.73	0.73	0.73	-0.005 (-0.68%)	2,964,500
6 May 2020	SGD	0.74	0.745	0.73	0.735	0.735	+0.005 (+0.68%)	2,737,500
5 May 2020	SGD	0.73	0.745	0.725	0.73	0.73	+0.01 (+1.39%)	1,407,000
4 May 2020	SGD	0.73	0.73	0.715	0.72	0.72	-0.03 (-4%)	2,470,900
30 Apr 2020	SGD	0.74	0.76	0.74	0.75	0.75	+0.01 (+1.35%)	4,326,100
29 Apr 2020	SGD	0.735	0.75	0.73	0.74	0.74	0.0 (0.0%)	3,265,400
28 Apr 2020	SGD	0.72	0.74	0.7	0.74	0.74	+0.02 (+2.78%)	3,700,200
27 Apr 2020	SGD	0.7	0.725	0.7	0.72	0.72	+0.02 (+2.86%)	4,223,000
24 Apr 2020	SGD	0.69	0.7	0.68	0.7	0.7	+0.01 (+1.45%)	2,775,500
23 Apr 2020	SGD	0.695	0.7	0.68	0.69	0.69	+0.01 (+1.47%)	3,183,300
22 Apr 2020	SGD	0.67	0.685	0.65	0.68	0.68	-0.005 (-0.73%)	4,277,200
21 Apr 2020	SGD	0.7	0.705	0.68	0.685	0.685	-0.04 (-5.52%)	6,382,400
20 Apr 2020	SGD	0.72	0.725	0.715	0.725	0.725	+0.005 (+0.69%)	2,159,100
17 Apr 2020	SGD	0.74	0.75	0.715	0.72	0.72	-0.01 (-1.37%)	4,305,900
16 Apr 2020	SGD	0.725	0.74	0.715	0.73	0.73	+0.005 (+0.69%)	4,218,500
15 Apr 2020	SGD	0.755	0.755	0.72	0.725	0.725	-0.03 (-3.97%)	6,066,400

See Xignite Response |