| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2020 | SGD | 0.72 | 0.76 | 0.71 | 0.755 | 0.755 | +0.03 (+4.14%) | 8,400,900 |
| 13 Apr 2020 | SGD | 0.735 | 0.74 | 0.72 | 0.725 | 0.725 | -0.01 (-1.36%) | 2,821,500 |
| 9 Apr 2020 | SGD | 0.735 | 0.75 | 0.73 | 0.735 | 0.735 | +0.015 (+2.08%) | 5,120,700 |
| 8 Apr 2020 | SGD | 0.715 | 0.745 | 0.715 | 0.72 | 0.72 | -0.025 (-3.36%) | 5,089,300 |
| 7 Apr 2020 | SGD | 0.7 | 0.745 | 0.69 | 0.745 | 0.745 | +0.06 (+8.76%) | 7,127,200 |
| 6 Apr 2020 | SGD | 0.685 | 0.715 | 0.675 | 0.685 | 0.685 | +0.01 (+1.48%) | 6,093,100 |
| 3 Apr 2020 | SGD | 0.69 | 0.715 | 0.675 | 0.675 | 0.675 | -0.01 (-1.46%) | 6,977,200 |
| 2 Apr 2020 | SGD | 0.66 | 0.685 | 0.65 | 0.685 | 0.685 | +0.02 (+3.01%) | 4,057,000 |
| 1 Apr 2020 | SGD | 0.67 | 0.68 | 0.66 | 0.665 | 0.665 | -0.015 (-2.21%) | 3,457,200 |
| 31 Mar 2020 | SGD | 0.67 | 0.69 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 5,276,800 |
| 30 Mar 2020 | SGD | 0.67 | 0.68 | 0.66 | 0.67 | 0.67 | -0.025 (-3.60%) | 3,593,300 |
| 27 Mar 2020 | SGD | 0.705 | 0.71 | 0.69 | 0.695 | 0.695 | +0.015 (+2.21%) | 6,108,100 |
| 26 Mar 2020 | SGD | 0.685 | 0.71 | 0.66 | 0.68 | 0.68 | -0.01 (-1.45%) | 7,274,400 |
| 25 Mar 2020 | SGD | 0.68 | 0.695 | 0.66 | 0.69 | 0.69 | +0.03 (+4.55%) | 5,614,300 |
| 24 Mar 2020 | SGD | 0.64 | 0.67 | 0.63 | 0.66 | 0.66 | +0.035 (+5.60%) | 4,337,200 |
| 23 Mar 2020 | SGD | 0.62 | 0.64 | 0.615 | 0.625 | 0.625 | -0.055 (-8.09%) | 5,016,600 |
| 20 Mar 2020 | SGD | 0.68 | 0.695 | 0.665 | 0.68 | 0.68 | +0.01 (+1.49%) | 7,528,200 |
| 19 Mar 2020 | SGD | 0.695 | 0.715 | 0.66 | 0.67 | 0.67 | -0.025 (-3.60%) | 7,333,000 |
| 18 Mar 2020 | SGD | 0.73 | 0.745 | 0.685 | 0.695 | 0.695 | -0.035 (-4.79%) | 4,839,400 |
| 17 Mar 2020 | SGD | 0.72 | 0.75 | 0.715 | 0.73 | 0.73 | -0.005 (-0.68%) | 5,822,300 |
| 16 Mar 2020 | SGD | 0.77 | 0.785 | 0.73 | 0.735 | 0.735 | -0.055 (-6.96%) | 4,755,600 |
| 13 Mar 2020 | SGD | 0.74 | 0.815 | 0.735 | 0.79 | 0.79 | -0.025 (-3.07%) | 9,587,800 |
| 12 Mar 2020 | SGD | 0.85 | 0.85 | 0.79 | 0.815 | 0.815 | -0.055 (-6.32%) | 7,867,100 |
| 11 Mar 2020 | SGD | 0.91 | 0.92 | 0.865 | 0.87 | 0.87 | -0.035 (-3.87%) | 5,772,700 |
| 10 Mar 2020 | SGD | 0.885 | 0.935 | 0.885 | 0.905 | 0.905 | +0.01 (+1.12%) | 8,955,800 |
| 9 Mar 2020 | SGD | 0.945 | 0.945 | 0.885 | 0.895 | 0.895 | -0.115 (-11.39%) | 14,295,400 |
| 6 Mar 2020 | SGD | 1.03 | 1.03 | 0.995 | 1.01 | 1.01 | -0.03 (-2.88%) | 5,432,000 |
| 5 Mar 2020 | SGD | 1.08 | 1.09 | 1.04 | 1.04 | 1.04 | -0.04 (-3.70%) | 4,886,700 |
| 4 Mar 2020 | SGD | 1.08 | 1.09 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 1,652,700 |
| 3 Mar 2020 | SGD | 1.12 | 1.12 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 3,096,800 |
