Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2019 | SGD | 1.38 | 1.41 | 1.33 | 1.35 | 1.35 | +0.01 (+0.75%) | 18,372,400 |
21 Oct 2019 | SGD | 1.19 | 1.36 | 1.19 | 1.34 | 1.34 | +0.14 (+11.67%) | 28,531,900 |
18 Oct 2019 | SGD | 1.21 | 1.21 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 1,793,300 |
17 Oct 2019 | SGD | 1.21 | 1.22 | 1.19 | 1.2 | 1.2 | -0.02 (-1.64%) | 1,800,200 |
16 Oct 2019 | SGD | 1.19 | 1.23 | 1.19 | 1.22 | 1.22 | +0.03 (+2.52%) | 4,724,100 |
15 Oct 2019 | SGD | 1.19 | 1.2 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 963,500 |
14 Oct 2019 | SGD | 1.22 | 1.23 | 1.19 | 1.19 | 1.19 | -0.02 (-1.65%) | 3,855,700 |
11 Oct 2019 | SGD | 1.19 | 1.21 | 1.19 | 1.21 | 1.21 | +0.03 (+2.54%) | 2,765,800 |
10 Oct 2019 | SGD | 1.18 | 1.21 | 1.17 | 1.18 | 1.18 | -0.01 (-0.84%) | 2,871,400 |
9 Oct 2019 | SGD | 1.19 | 1.2 | 1.18 | 1.19 | 1.19 | -0.01 (-0.83%) | 1,051,700 |
8 Oct 2019 | SGD | 1.2 | 1.23 | 1.19 | 1.2 | 1.2 | +0.01 (+0.84%) | 7,792,800 |
7 Oct 2019 | SGD | 1.2 | 1.2 | 1.18 | 1.19 | 1.19 | +0.01 (+0.85%) | 1,990,200 |
4 Oct 2019 | SGD | 1.18 | 1.18 | 1.16 | 1.18 | 1.18 | 0.0 (0.0%) | 946,200 |
3 Oct 2019 | SGD | 1.15 | 1.18 | 1.15 | 1.18 | 1.18 | +0.02 (+1.72%) | 1,580,000 |
2 Oct 2019 | SGD | 1.18 | 1.19 | 1.16 | 1.16 | 1.16 | -0.03 (-2.52%) | 2,372,000 |
1 Oct 2019 | SGD | 1.19 | 1.21 | 1.19 | 1.19 | 1.19 | +0.01 (+0.85%) | 2,751,200 |
30 Sep 2019 | SGD | 1.19 | 1.2 | 1.17 | 1.18 | 1.18 | -0.02 (-1.67%) | 2,503,400 |
27 Sep 2019 | SGD | 1.22 | 1.22 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 1,076,800 |
26 Sep 2019 | SGD | 1.22 | 1.23 | 1.21 | 1.22 | 1.22 | +0.01 (+0.83%) | 767,700 |
25 Sep 2019 | SGD | 1.23 | 1.24 | 1.21 | 1.21 | 1.21 | -0.03 (-2.42%) | 2,169,000 |
24 Sep 2019 | SGD | 1.22 | 1.25 | 1.22 | 1.24 | 1.24 | +0.03 (+2.48%) | 1,759,000 |
23 Sep 2019 | SGD | 1.26 | 1.26 | 1.21 | 1.21 | 1.21 | -0.05 (-3.97%) | 4,369,900 |
20 Sep 2019 | SGD | 1.27 | 1.27 | 1.24 | 1.26 | 1.26 | 0.0 (0.0%) | 2,550,900 |
19 Sep 2019 | SGD | 1.29 | 1.29 | 1.25 | 1.26 | 1.26 | -0.02 (-1.56%) | 2,166,400 |
18 Sep 2019 | SGD | 1.29 | 1.3 | 1.28 | 1.28 | 1.28 | -0.03 (-2.29%) | 3,868,900 |
17 Sep 2019 | SGD | 1.32 | 1.32 | 1.28 | 1.31 | 1.31 | +0.01 (+0.77%) | 2,999,500 |
16 Sep 2019 | SGD | 1.33 | 1.33 | 1.29 | 1.3 | 1.3 | +0.03 (+2.36%) | 8,297,300 |
13 Sep 2019 | SGD | 1.25 | 1.28 | 1.24 | 1.27 | 1.27 | +0.02 (+1.60%) | 2,750,100 |
12 Sep 2019 | SGD | 1.26 | 1.27 | 1.23 | 1.25 | 1.25 | -0.01 (-0.79%) | 2,397,400 |
11 Sep 2019 | SGD | 1.23 | 1.28 | 1.23 | 1.26 | 1.26 | +0.04 (+3.28%) | 6,569,300 |