Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2019 | SGD | 1.21 | 1.24 | 1.21 | 1.22 | 1.22 | +0.01 (+0.83%) | 6,065,800 |
9 Sep 2019 | SGD | 1.2 | 1.23 | 1.2 | 1.21 | 1.21 | +0.02 (+1.68%) | 3,224,200 |
6 Sep 2019 | SGD | 1.2 | 1.21 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 4,236,300 |
5 Sep 2019 | SGD | 1.22 | 1.23 | 1.18 | 1.19 | 1.19 | -0.02 (-1.65%) | 4,135,300 |
4 Sep 2019 | SGD | 1.18 | 1.23 | 1.17 | 1.21 | 1.21 | +0.03 (+2.54%) | 6,855,200 |
3 Sep 2019 | SGD | 1.17 | 1.19 | 1.16 | 1.18 | 1.18 | +0.02 (+1.72%) | 4,577,700 |
2 Sep 2019 | SGD | 1.16 | 1.19 | 1.15 | 1.16 | 1.16 | +0.02 (+1.75%) | 7,619,100 |
30 Aug 2019 | SGD | 1.16 | 1.17 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 3,939,600 |
29 Aug 2019 | SGD | 1.13 | 1.15 | 1.08 | 1.14 | 1.14 | +0.03 (+2.70%) | 8,179,100 |
28 Aug 2019 | SGD | 1.17 | 1.18 | 1.11 | 1.11 | 1.11 | -0.07 (-5.93%) | 10,180,800 |
27 Aug 2019 | SGD | 1.22 | 1.23 | 1.17 | 1.18 | 1.18 | -0.04 (-3.28%) | 6,571,200 |
26 Aug 2019 | SGD | 1.23 | 1.24 | 1.2 | 1.22 | 1.22 | -0.04 (-3.17%) | 7,131,900 |
23 Aug 2019 | SGD | 1.29 | 1.3 | 1.25 | 1.26 | 1.26 | -0.03 (-2.33%) | 3,694,800 |
22 Aug 2019 | SGD | 1.32 | 1.34 | 1.28 | 1.29 | 1.29 | -0.05 (-3.73%) | 5,992,300 |
21 Aug 2019 | SGD | 1.25 | 1.35 | 1.23 | 1.34 | 1.34 | +0.09 (+7.20%) | 6,717,400 |
20 Aug 2019 | SGD | 1.26 | 1.27 | 1.24 | 1.25 | 1.25 | -0.01 (-0.79%) | 2,285,800 |
19 Aug 2019 | SGD | 1.22 | 1.26 | 1.22 | 1.26 | 1.26 | +0.04 (+3.28%) | 3,490,800 |
16 Aug 2019 | SGD | 1.21 | 1.22 | 1.2 | 1.22 | 1.22 | 0.0 (0.0%) | 2,320,900 |
15 Aug 2019 | SGD | 1.22 | 1.23 | 1.21 | 1.22 | 1.22 | -0.02 (-1.61%) | 3,540,000 |
14 Aug 2019 | SGD | 1.26 | 1.27 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 4,739,200 |
13 Aug 2019 | SGD | 1.26 | 1.26 | 1.23 | 1.24 | 1.24 | -0.03 (-2.36%) | 3,885,400 |
8 Aug 2019 | SGD | 1.27 | 1.27 | 1.25 | 1.27 | 1.27 | 0.0 (0.0%) | 2,811,900 |
7 Aug 2019 | SGD | 1.28 | 1.28 | 1.26 | 1.27 | 1.27 | -0.01 (-0.78%) | 2,732,200 |
6 Aug 2019 | SGD | 1.25 | 1.29 | 1.24 | 1.28 | 1.28 | 0.0 (0.0%) | 4,998,000 |
5 Aug 2019 | SGD | 1.34 | 1.35 | 1.28 | 1.28 | 1.28 | -0.06 (-4.48%) | 7,072,500 |
2 Aug 2019 | SGD | 1.36 | 1.36 | 1.33 | 1.34 | 1.34 | -0.03 (-2.19%) | 4,680,700 |
1 Aug 2019 | SGD | 1.34 | 1.4 | 1.34 | 1.37 | 1.37 | +0.02 (+1.48%) | 11,701,400 |
31 Jul 2019 | SGD | 1.35 | 1.36 | 1.33 | 1.35 | 1.35 | -0.01 (-0.74%) | 6,379,000 |
30 Jul 2019 | SGD | 1.36 | 1.39 | 1.34 | 1.36 | 1.36 | -0.07 (-4.90%) | 16,939,000 |
29 Jul 2019 | SGD | 1.44 | 1.44 | 1.42 | 1.43 | 1.43 | 0.0 (0.0%) | 2,296,000 |