Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2023 | SGD | 0.134 | 0.134 | 0.132 | 0.133 | 0.133 | -0.001 (-0.75%) | 264,150,900 |
22 Sep 2023 | SGD | 0.133 | 0.135 | 0.132 | 0.134 | 0.134 | 0.0 (0.0%) | 158,972,200 |
21 Sep 2023 | SGD | 0.135 | 0.136 | 0.133 | 0.134 | 0.134 | -0.002 (-1.47%) | 406,894,000 |
20 Sep 2023 | SGD | 0.137 | 0.137 | 0.135 | 0.136 | 0.136 | 0.0 (0.0%) | 237,547,000 |
19 Sep 2023 | SGD | 0.137 | 0.138 | 0.136 | 0.136 | 0.136 | -0.002 (-1.45%) | 228,897,500 |
18 Sep 2023 | SGD | 0.138 | 0.139 | 0.137 | 0.138 | 0.138 | 0.0 (0.0%) | 89,828,244 |
15 Sep 2023 | SGD | 0.139 | 0.14 | 0.138 | 0.138 | 0.138 | +0.001 (+0.73%) | 414,934,000 |
14 Sep 2023 | SGD | 0.137 | 0.138 | 0.136 | 0.137 | 0.137 | -0.001 (-0.72%) | 177,048,900 |
13 Sep 2023 | SGD | 0.139 | 0.139 | 0.136 | 0.138 | 0.138 | 0.0 (0.0%) | 275,467,500 |
12 Sep 2023 | SGD | 0.14 | 0.14 | 0.138 | 0.138 | 0.138 | -0.001 (-0.72%) | 182,952,900 |
11 Sep 2023 | SGD | 0.14 | 0.141 | 0.139 | 0.139 | 0.139 | -0.001 (-0.71%) | 289,138,500 |
8 Sep 2023 | SGD | 0.14 | 0.141 | 0.138 | 0.14 | 0.14 | -0.001 (-0.71%) | 273,588,100 |
7 Sep 2023 | SGD | 0.14 | 0.141 | 0.139 | 0.141 | 0.141 | +0.001 (+0.71%) | 131,382,500 |
6 Sep 2023 | SGD | 0.144 | 0.145 | 0.14 | 0.14 | 0.14 | -0.004 (-2.78%) | 496,732,800 |
5 Sep 2023 | SGD | 0.145 | 0.146 | 0.144 | 0.144 | 0.144 | -0.002 (-1.37%) | 259,963,600 |
4 Sep 2023 | SGD | 0.145 | 0.147 | 0.144 | 0.146 | 0.146 | +0.001 (+0.69%) | 459,423,900 |
31 Aug 2023 | SGD | 0.143 | 0.146 | 0.142 | 0.145 | 0.145 | +0.001 (+0.69%) | 758,119,600 |
30 Aug 2023 | SGD | 0.146 | 0.146 | 0.142 | 0.144 | 0.144 | -0.001 (-0.69%) | 539,079,700 |
29 Aug 2023 | SGD | 0.143 | 0.145 | 0.142 | 0.145 | 0.145 | +0.002 (+1.40%) | 171,234,000 |
28 Aug 2023 | SGD | 0.143 | 0.145 | 0.142 | 0.143 | 0.143 | +0.001 (+0.70%) | 348,249,300 |
25 Aug 2023 | SGD | 0.141 | 0.145 | 0.139 | 0.142 | 0.142 | -0.001 (-0.70%) | 665,311,900 |
24 Aug 2023 | SGD | 0.136 | 0.144 | 0.135 | 0.143 | 0.143 | +0.007 (+5.15%) | 714,506,500 |
23 Aug 2023 | SGD | 0.136 | 0.138 | 0.135 | 0.136 | 0.136 | +0.001 (+0.74%) | 165,534,300 |
22 Aug 2023 | SGD | 0.134 | 0.136 | 0.133 | 0.135 | 0.135 | +0.001 (+0.75%) | 191,189,700 |
21 Aug 2023 | SGD | 0.136 | 0.136 | 0.134 | 0.134 | 0.134 | -0.002 (-1.47%) | 342,616,600 |
18 Aug 2023 | SGD | 0.136 | 0.137 | 0.135 | 0.136 | 0.136 | 0.0 (0.0%) | 253,090,400 |
17 Aug 2023 | SGD | 0.134 | 0.137 | 0.133 | 0.136 | 0.136 | +0.002 (+1.49%) | 236,697,800 |
16 Aug 2023 | SGD | 0.135 | 0.135 | 0.133 | 0.134 | 0.134 | -0.001 (-0.74%) | 233,047,500 |
15 Aug 2023 | SGD | 0.133 | 0.136 | 0.132 | 0.135 | 0.135 | +0.002 (+1.50%) | 261,682,700 |
14 Aug 2023 | SGD | 0.136 | 0.136 | 0.133 | 0.133 | 0.133 | -0.002 (-1.48%) | 199,342,900 |