Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | SGD | 0.135 | 0.135 | 0.133 | 0.134 | 0.134 | -0.001 (-0.74%) | 233,047,500 |
15 Aug 2023 | SGD | 0.133 | 0.136 | 0.132 | 0.135 | 0.135 | +0.002 (+1.50%) | 261,682,700 |
14 Aug 2023 | SGD | 0.136 | 0.136 | 0.133 | 0.133 | 0.133 | -0.002 (-1.48%) | 199,342,900 |
11 Aug 2023 | SGD | 0.136 | 0.138 | 0.135 | 0.135 | 0.135 | -0.001 (-0.74%) | 303,602,500 |
10 Aug 2023 | SGD | 0.136 | 0.137 | 0.134 | 0.136 | 0.136 | +0.001 (+0.74%) | 247,185,000 |
8 Aug 2023 | SGD | 0.137 | 0.138 | 0.135 | 0.135 | 0.135 | -0.001 (-0.74%) | 265,636,887 |
7 Aug 2023 | SGD | 0.135 | 0.139 | 0.135 | 0.136 | 0.136 | +0.001 (+0.74%) | 284,667,600 |
4 Aug 2023 | SGD | 0.134 | 0.136 | 0.133 | 0.135 | 0.135 | +0.001 (+0.75%) | 282,328,700 |
3 Aug 2023 | SGD | 0.136 | 0.137 | 0.134 | 0.134 | 0.134 | -0.002 (-1.47%) | 274,581,600 |
2 Aug 2023 | SGD | 0.14 | 0.14 | 0.135 | 0.136 | 0.136 | -0.003 (-2.16%) | 386,087,200 |
1 Aug 2023 | SGD | 0.142 | 0.142 | 0.139 | 0.139 | 0.139 | -0.002 (-1.42%) | 247,610,800 |
31 Jul 2023 | SGD | 0.142 | 0.144 | 0.14 | 0.141 | 0.141 | -0.002 (-1.40%) | 471,770,100 |
28 Jul 2023 | SGD | 0.141 | 0.143 | 0.138 | 0.143 | 0.143 | -0.003 (-2.05%) | 671,324,100 |
27 Jul 2023 | SGD | 0.145 | 0.147 | 0.145 | 0.146 | 0.146 | +0.001 (+0.69%) | 289,766,000 |
26 Jul 2023 | SGD | 0.145 | 0.147 | 0.144 | 0.145 | 0.145 | 0.0 (0.0%) | 434,814,800 |
25 Jul 2023 | SGD | 0.145 | 0.146 | 0.144 | 0.145 | 0.145 | 0.0 (0.0%) | 175,030,300 |
24 Jul 2023 | SGD | 0.145 | 0.145 | 0.144 | 0.145 | 0.145 | 0.0 (0.0%) | 178,104,100 |
21 Jul 2023 | SGD | 0.147 | 0.147 | 0.144 | 0.145 | 0.145 | -0.002 (-1.36%) | 221,040,600 |
20 Jul 2023 | SGD | 0.142 | 0.147 | 0.141 | 0.147 | 0.147 | +0.005 (+3.52%) | 620,229,100 |
19 Jul 2023 | SGD | 0.144 | 0.144 | 0.14 | 0.142 | 0.142 | -0.001 (-0.70%) | 258,471,000 |
18 Jul 2023 | SGD | 0.141 | 0.144 | 0.141 | 0.143 | 0.143 | +0.002 (+1.42%) | 318,863,300 |
17 Jul 2023 | SGD | 0.145 | 0.145 | 0.139 | 0.141 | 0.141 | -0.004 (-2.76%) | 439,852,300 |
14 Jul 2023 | SGD | 0.144 | 0.146 | 0.143 | 0.145 | 0.145 | +0.001 (+0.69%) | 536,742,000 |
13 Jul 2023 | SGD | 0.141 | 0.145 | 0.138 | 0.144 | 0.144 | +0.003 (+2.13%) | 916,972,000 |
12 Jul 2023 | SGD | 0.132 | 0.141 | 0.132 | 0.141 | 0.141 | +0.009 (+6.82%) | 1,015,495,800 |
11 Jul 2023 | SGD | 0.13 | 0.132 | 0.129 | 0.132 | 0.132 | +0.002 (+1.54%) | 358,901,500 |
10 Jul 2023 | SGD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 464,608,900 |
7 Jul 2023 | SGD | 0.125 | 0.126 | 0.124 | 0.125 | 0.125 | 0.0 (0.0%) | 249,096,000 |
6 Jul 2023 | SGD | 0.126 | 0.127 | 0.125 | 0.125 | 0.125 | -0.001 (-0.79%) | 125,855,400 |
5 Jul 2023 | SGD | 0.125 | 0.128 | 0.125 | 0.126 | 0.126 | +0.002 (+1.61%) | 279,975,000 |