Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2023 | SGD | 0.126 | 0.127 | 0.125 | 0.125 | 0.125 | -0.001 (-0.79%) | 125,855,400 |
5 Jul 2023 | SGD | 0.125 | 0.128 | 0.125 | 0.126 | 0.126 | +0.002 (+1.61%) | 279,975,000 |
4 Jul 2023 | SGD | 0.124 | 0.125 | 0.123 | 0.124 | 0.124 | -0.001 (-0.80%) | 158,484,800 |
3 Jul 2023 | SGD | 0.125 | 0.126 | 0.123 | 0.125 | 0.125 | 0.0 (0.0%) | 213,263,200 |
30 Jun 2023 | SGD | 0.125 | 0.126 | 0.123 | 0.125 | 0.125 | -0.001 (-0.79%) | 368,757,200 |
28 Jun 2023 | SGD | 0.126 | 0.127 | 0.125 | 0.126 | 0.126 | 0.0 (0.0%) | 217,877,200 |
27 Jun 2023 | SGD | 0.126 | 0.127 | 0.125 | 0.126 | 0.126 | +0.001 (+0.80%) | 291,090,500 |
26 Jun 2023 | SGD | 0.125 | 0.127 | 0.124 | 0.125 | 0.125 | 0.0 (0.0%) | 133,090,100 |
23 Jun 2023 | SGD | 0.128 | 0.129 | 0.125 | 0.125 | 0.125 | -0.004 (-3.10%) | 264,993,900 |
22 Jun 2023 | SGD | 0.129 | 0.13 | 0.128 | 0.129 | 0.129 | 0.0 (0.0%) | 69,722,900 |
21 Jun 2023 | SGD | 0.129 | 0.13 | 0.128 | 0.129 | 0.129 | +0.001 (+0.78%) | 104,572,800 |
20 Jun 2023 | SGD | 0.131 | 0.131 | 0.128 | 0.128 | 0.128 | -0.002 (-1.54%) | 176,548,600 |
19 Jun 2023 | SGD | 0.131 | 0.132 | 0.129 | 0.13 | 0.13 | -0.001 (-0.76%) | 200,439,926 |
16 Jun 2023 | SGD | 0.128 | 0.133 | 0.128 | 0.131 | 0.131 | +0.003 (+2.34%) | 1,087,724,601 |
15 Jun 2023 | SGD | 0.128 | 0.129 | 0.126 | 0.128 | 0.128 | 0.0 (0.0%) | 292,306,800 |
14 Jun 2023 | SGD | 0.125 | 0.128 | 0.124 | 0.128 | 0.128 | +0.003 (+2.40%) | 460,784,200 |
13 Jun 2023 | SGD | 0.123 | 0.126 | 0.123 | 0.125 | 0.125 | +0.002 (+1.63%) | 367,990,500 |
12 Jun 2023 | SGD | 0.122 | 0.124 | 0.122 | 0.123 | 0.123 | +0.001 (+0.82%) | 242,107,100 |
9 Jun 2023 | SGD | 0.123 | 0.123 | 0.121 | 0.122 | 0.122 | -0.001 (-0.81%) | 201,548,000 |
8 Jun 2023 | SGD | 0.122 | 0.124 | 0.122 | 0.123 | 0.123 | 0.0 (0.0%) | 105,762,800 |
7 Jun 2023 | SGD | 0.123 | 0.124 | 0.122 | 0.123 | 0.123 | -0.001 (-0.81%) | 132,813,660 |
6 Jun 2023 | SGD | 0.125 | 0.126 | 0.122 | 0.124 | 0.124 | -0.002 (-1.59%) | 285,340,000 |
5 Jun 2023 | SGD | 0.124 | 0.127 | 0.123 | 0.126 | 0.126 | +0.005 (+4.13%) | 664,065,100 |
1 Jun 2023 | SGD | 0.12 | 0.122 | 0.119 | 0.121 | 0.121 | -0.002 (-1.63%) | 458,194,800 |
31 May 2023 | SGD | 0.12 | 0.123 | 0.117 | 0.123 | 0.123 | +0.003 (+2.50%) | 1,311,756,739 |
30 May 2023 | SGD | 0.122 | 0.123 | 0.12 | 0.12 | 0.12 | -0.002 (-1.64%) | 289,460,600 |
29 May 2023 | SGD | 0.126 | 0.126 | 0.122 | 0.122 | 0.122 | -0.003 (-2.40%) | 329,814,700 |
26 May 2023 | SGD | 0.125 | 0.126 | 0.124 | 0.125 | 0.125 | 0.0 (0.0%) | 240,618,700 |
25 May 2023 | SGD | 0.125 | 0.126 | 0.124 | 0.125 | 0.125 | -0.001 (-0.79%) | 223,455,400 |
24 May 2023 | SGD | 0.128 | 0.128 | 0.124 | 0.126 | 0.126 | -0.003 (-2.33%) | 246,749,169 |