Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | SGD | 0.087 | 0.09 | 0.085 | 0.089 | 0.089 | +0.001 (+1.14%) | 577,288,800 |
25 Apr 2024 | SGD | 0.086 | 0.089 | 0.085 | 0.088 | 0.088 | +0.002 (+2.33%) | 455,347,400 |
24 Apr 2024 | SGD | 0.084 | 0.087 | 0.083 | 0.086 | 0.086 | +0.003 (+3.61%) | 729,149,500 |
23 Apr 2024 | SGD | 0.083 | 0.084 | 0.08 | 0.083 | 0.083 | 0.0 (0.0%) | 576,389,300 |
22 Apr 2024 | SGD | 0.077 | 0.083 | 0.076 | 0.083 | 0.083 | +0.006 (+7.79%) | 969,778,500 |
19 Apr 2024 | SGD | 0.075 | 0.078 | 0.074 | 0.077 | 0.077 | +0.001 (+1.32%) | 517,827,000 |
18 Apr 2024 | SGD | 0.078 | 0.079 | 0.075 | 0.076 | 0.076 | -0.001 (-1.30%) | 754,851,138 |
17 Apr 2024 | SGD | 0.078 | 0.08 | 0.077 | 0.077 | 0.077 | -0.001 (-1.28%) | 531,138,346 |
16 Apr 2024 | SGD | 0.078 | 0.08 | 0.076 | 0.078 | 0.078 | 0.0 (0.0%) | 822,822,500 |
15 Apr 2024 | SGD | 0.081 | 0.082 | 0.077 | 0.078 | 0.078 | -0.003 (-3.70%) | 693,438,700 |
12 Apr 2024 | SGD | 0.084 | 0.085 | 0.081 | 0.081 | 0.081 | -0.003 (-3.57%) | 291,245,800 |
11 Apr 2024 | SGD | 0.085 | 0.086 | 0.083 | 0.084 | 0.084 | -0.002 (-2.33%) | 621,131,600 |
9 Apr 2024 | SGD | 0.086 | 0.088 | 0.085 | 0.086 | 0.086 | +0.001 (+1.18%) | 339,602,100 |
8 Apr 2024 | SGD | 0.085 | 0.087 | 0.083 | 0.085 | 0.085 | +0.001 (+1.19%) | 383,313,100 |
5 Apr 2024 | SGD | 0.085 | 0.086 | 0.083 | 0.084 | 0.084 | -0.001 (-1.18%) | 357,415,200 |
4 Apr 2024 | SGD | 0.086 | 0.088 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 326,984,600 |
3 Apr 2024 | SGD | 0.084 | 0.088 | 0.083 | 0.085 | 0.085 | +0.001 (+1.19%) | 437,891,800 |
2 Apr 2024 | SGD | 0.087 | 0.089 | 0.082 | 0.084 | 0.084 | -0.003 (-3.45%) | 856,785,000 |
1 Apr 2024 | SGD | 0.08 | 0.087 | 0.08 | 0.087 | 0.087 | +0.008 (+10.13%) | 1,083,911,900 |
28 Mar 2024 | SGD | 0.079 | 0.08 | 0.078 | 0.079 | 0.079 | 0.0 (0.0%) | 279,124,200 |
27 Mar 2024 | SGD | 0.081 | 0.082 | 0.078 | 0.079 | 0.079 | -0.002 (-2.47%) | 480,864,135 |
26 Mar 2024 | SGD | 0.079 | 0.083 | 0.078 | 0.081 | 0.081 | +0.003 (+3.85%) | 953,448,800 |
25 Mar 2024 | SGD | 0.08 | 0.081 | 0.076 | 0.078 | 0.078 | -0.001 (-1.27%) | 741,371,591 |
22 Mar 2024 | SGD | 0.08 | 0.081 | 0.078 | 0.079 | 0.079 | -0.001 (-1.25%) | 462,862,600 |
21 Mar 2024 | SGD | 0.08 | 0.081 | 0.079 | 0.08 | 0.08 | +0.001 (+1.27%) | 430,562,500 |
20 Mar 2024 | SGD | 0.08 | 0.082 | 0.077 | 0.079 | 0.079 | 0.0 (0.0%) | 1,169,456,100 |
19 Mar 2024 | SGD | 0.08 | 0.082 | 0.078 | 0.079 | 0.079 | -0.002 (-2.47%) | 880,100,500 |
18 Mar 2024 | SGD | 0.089 | 0.09 | 0.079 | 0.081 | 0.081 | -0.008 (-8.99%) | 1,837,112,000 |
15 Mar 2024 | SGD | 0.092 | 0.095 | 0.089 | 0.089 | 0.089 | -0.003 (-3.26%) | 716,540,600 |
14 Mar 2024 | SGD | 0.095 | 0.096 | 0.092 | 0.092 | 0.092 | -0.002 (-2.13%) | 443,991,100 |