Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2006 | SGD | 2.8 | 2.8 | 2.78 | 2.8 | 2.8 | -0.01 (-0.36%) | 1,327,000 |
6 Apr 2006 | SGD | 2.81 | 2.82 | 2.78 | 2.81 | 2.81 | +0.02 (+0.72%) | 2,833,000 |
5 Apr 2006 | SGD | 2.81 | 2.83 | 2.79 | 2.79 | 2.79 | -0.02 (-0.71%) | 2,753,000 |
4 Apr 2006 | SGD | 2.86 | 2.86 | 2.79 | 2.81 | 2.81 | -0.04 (-1.40%) | 3,397,000 |
3 Apr 2006 | SGD | 2.86 | 2.88 | 2.84 | 2.85 | 2.85 | 0.0 (0.0%) | 1,644,000 |
31 Mar 2006 | SGD | 2.9 | 2.9 | 2.84 | 2.85 | 2.85 | -0.01 (-0.35%) | 2,377,000 |
30 Mar 2006 | SGD | 2.82 | 2.87 | 2.81 | 2.86 | 2.86 | +0.06 (+2.14%) | 6,238,000 |
29 Mar 2006 | SGD | 2.81 | 2.83 | 2.8 | 2.8 | 2.8 | -0.02 (-0.71%) | 2,552,000 |
28 Mar 2006 | SGD | 2.79 | 2.83 | 2.76 | 2.82 | 2.82 | +0.04 (+1.44%) | 5,126,000 |
27 Mar 2006 | SGD | 2.79 | 2.8 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 2,152,000 |
24 Mar 2006 | SGD | 2.76 | 2.78 | 2.75 | 2.78 | 2.78 | +0.03 (+1.09%) | 1,048,000 |
23 Mar 2006 | SGD | 2.77 | 2.78 | 2.74 | 2.75 | 2.75 | -0.01 (-0.36%) | 3,998,000 |
22 Mar 2006 | SGD | 2.8 | 2.82 | 2.74 | 2.76 | 2.76 | -0.05 (-1.78%) | 7,480,000 |
21 Mar 2006 | SGD | 2.79 | 2.84 | 2.78 | 2.81 | 2.81 | +0.01 (+0.36%) | 5,560,000 |
20 Mar 2006 | SGD | 2.85 | 2.87 | 2.78 | 2.8 | 2.8 | -0.05 (-1.75%) | 9,469,000 |
17 Mar 2006 | SGD | 2.87 | 2.88 | 2.84 | 2.85 | 2.85 | -0.03 (-1.04%) | 3,952,000 |
16 Mar 2006 | SGD | 2.91 | 2.92 | 2.87 | 2.88 | 2.88 | -0.03 (-1.03%) | 4,076,000 |
15 Mar 2006 | SGD | 2.94 | 2.95 | 2.9 | 2.91 | 2.91 | -0.03 (-1.02%) | 3,667,000 |
14 Mar 2006 | SGD | 2.96 | 2.97 | 2.93 | 2.94 | 2.94 | -0.03 (-1.01%) | 1,493,000 |
13 Mar 2006 | SGD | 2.94 | 2.97 | 2.93 | 2.97 | 2.97 | +0.03 (+1.02%) | 1,027,000 |
10 Mar 2006 | SGD | 2.95 | 2.97 | 2.94 | 2.94 | 2.94 | -0.01 (-0.34%) | 1,612,000 |
9 Mar 2006 | SGD | 2.96 | 2.97 | 2.94 | 2.95 | 2.95 | -0.02 (-0.67%) | 2,053,000 |
8 Mar 2006 | SGD | 2.99 | 3 | 2.96 | 2.97 | 2.97 | -0.02 (-0.67%) | 3,411,000 |
7 Mar 2006 | SGD | 3.02 | 3.06 | 2.97 | 2.99 | 2.99 | -0.03 (-0.99%) | 6,059,000 |
6 Mar 2006 | SGD | 2.99 | 3.04 | 2.98 | 3.02 | 3.02 | +0.03 (+1.00%) | 5,344,000 |
3 Mar 2006 | SGD | 2.97 | 3.02 | 2.96 | 2.99 | 2.99 | +0.04 (+1.36%) | 8,264,000 |
2 Mar 2006 | SGD | 2.97 | 2.97 | 2.94 | 2.95 | 2.95 | 0.0 (0.0%) | 2,158,000 |
1 Mar 2006 | SGD | 2.91 | 2.96 | 2.91 | 2.95 | 2.95 | +0.02 (+0.68%) | 4,633,000 |
28 Feb 2006 | SGD | 2.9 | 2.95 | 2.89 | 2.93 | 2.93 | +0.02 (+0.69%) | 7,216,000 |
27 Feb 2006 | SGD | 2.89 | 2.91 | 2.88 | 2.91 | 2.91 | +0.02 (+0.69%) | 3,319,000 |