Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2006 | SGD | 2.97 | 2.98 | 2.93 | 2.95 | 2.95 | -0.01 (-0.34%) | 2,004,000 |
6 Jan 2006 | SGD | 2.92 | 2.97 | 2.87 | 2.96 | 2.96 | +0.03 (+1.02%) | 3,956,000 |
5 Jan 2006 | SGD | 2.96 | 2.98 | 2.93 | 2.93 | 2.93 | -0.02 (-0.68%) | 3,337,000 |
4 Jan 2006 | SGD | 2.93 | 2.98 | 2.92 | 2.95 | 2.95 | +0.08 (+2.79%) | 9,024,000 |
3 Jan 2006 | SGD | 2.76 | 2.88 | 2.76 | 2.87 | 2.87 | +0.11 (+3.99%) | 5,695,000 |
30 Dec 2005 | SGD | 2.76 | 2.77 | 2.75 | 2.76 | 2.76 | 0.0 (0.0%) | 1,682,000 |
29 Dec 2005 | SGD | 2.71 | 2.76 | 2.71 | 2.76 | 2.76 | +0.06 (+2.22%) | 3,892,000 |
28 Dec 2005 | SGD | 2.71 | 2.72 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 688,000 |
27 Dec 2005 | SGD | 2.7 | 2.72 | 2.69 | 2.7 | 2.7 | 0.0 (0.0%) | 1,000,000 |
23 Dec 2005 | SGD | 2.69 | 2.7 | 2.69 | 2.7 | 2.7 | +0.01 (+0.37%) | 1,198,000 |
22 Dec 2005 | SGD | 2.71 | 2.72 | 2.68 | 2.69 | 2.69 | -0.02 (-0.74%) | 747,000 |
21 Dec 2005 | SGD | 2.69 | 2.71 | 2.65 | 2.71 | 2.71 | +0.06 (+2.26%) | 1,010,000 |
20 Dec 2005 | SGD | 2.67 | 2.67 | 2.63 | 2.65 | 2.65 | -0.01 (-0.38%) | 1,863,000 |
19 Dec 2005 | SGD | 2.69 | 2.71 | 2.66 | 2.66 | 2.66 | -0.04 (-1.48%) | 1,080,000 |
16 Dec 2005 | SGD | 2.72 | 2.73 | 2.68 | 2.7 | 2.7 | -0.03 (-1.10%) | 1,060,000 |
15 Dec 2005 | SGD | 2.72 | 2.73 | 2.7 | 2.73 | 2.73 | +0.01 (+0.37%) | 1,505,000 |
14 Dec 2005 | SGD | 2.72 | 2.72 | 2.68 | 2.72 | 2.72 | +0.01 (+0.37%) | 2,854,000 |
13 Dec 2005 | SGD | 2.7 | 2.74 | 2.7 | 2.71 | 2.71 | +0.01 (+0.37%) | 4,295,000 |
12 Dec 2005 | SGD | 2.74 | 2.75 | 2.67 | 2.7 | 2.7 | -0.02 (-0.74%) | 2,741,000 |
9 Dec 2005 | SGD | 2.61 | 2.72 | 2.61 | 2.72 | 2.72 | +0.11 (+4.21%) | 10,034,000 |
8 Dec 2005 | SGD | 2.64 | 2.64 | 2.61 | 2.61 | 2.61 | -0.03 (-1.14%) | 2,075,000 |
7 Dec 2005 | SGD | 2.62 | 2.64 | 2.61 | 2.64 | 2.64 | +0.04 (+1.54%) | 2,468,000 |
6 Dec 2005 | SGD | 2.58 | 2.62 | 2.58 | 2.6 | 2.6 | +0.01 (+0.39%) | 1,832,000 |
5 Dec 2005 | SGD | 2.62 | 2.63 | 2.58 | 2.59 | 2.59 | -0.01 (-0.38%) | 1,913,000 |
2 Dec 2005 | SGD | 2.61 | 2.64 | 2.58 | 2.6 | 2.6 | 0.0 (0.0%) | 6,381,000 |
1 Dec 2005 | SGD | 2.66 | 2.66 | 2.58 | 2.6 | 2.6 | -0.06 (-2.26%) | 6,013,000 |
30 Nov 2005 | SGD | 2.72 | 2.72 | 2.66 | 2.66 | 2.66 | -0.03 (-1.12%) | 3,954,000 |
29 Nov 2005 | SGD | 2.7 | 2.72 | 2.69 | 2.69 | 2.69 | -0.01 (-0.37%) | 2,057,000 |
28 Nov 2005 | SGD | 2.72 | 2.72 | 2.68 | 2.7 | 2.7 | -0.02 (-0.74%) | 1,701,000 |
25 Nov 2005 | SGD | 2.73 | 2.73 | 2.69 | 2.72 | 2.72 | 0.0 (0.0%) | 949,000 |