Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | SGD | 0.109 | 0.11 | 0.107 | 0.108 | 0.108 | 0.0 (0.0%) | 193,506,700 |
1 Nov 2023 | SGD | 0.112 | 0.113 | 0.108 | 0.108 | 0.108 | -0.004 (-3.57%) | 356,193,338 |
31 Oct 2023 | SGD | 0.111 | 0.115 | 0.111 | 0.112 | 0.112 | +0.001 (+0.90%) | 351,740,100 |
30 Oct 2023 | SGD | 0.112 | 0.113 | 0.111 | 0.111 | 0.111 | -0.001 (-0.89%) | 234,070,600 |
27 Oct 2023 | SGD | 0.113 | 0.114 | 0.111 | 0.112 | 0.112 | -0.001 (-0.88%) | 225,484,900 |
26 Oct 2023 | SGD | 0.113 | 0.114 | 0.11 | 0.113 | 0.113 | -0.001 (-0.88%) | 398,901,000 |
25 Oct 2023 | SGD | 0.115 | 0.116 | 0.113 | 0.114 | 0.114 | -0.001 (-0.87%) | 173,234,000 |
24 Oct 2023 | SGD | 0.112 | 0.117 | 0.112 | 0.115 | 0.115 | +0.003 (+2.68%) | 283,506,300 |
23 Oct 2023 | SGD | 0.116 | 0.117 | 0.11 | 0.112 | 0.112 | -0.005 (-4.27%) | 535,452,900 |
20 Oct 2023 | SGD | 0.117 | 0.121 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 415,159,200 |
19 Oct 2023 | SGD | 0.121 | 0.121 | 0.116 | 0.117 | 0.117 | -0.004 (-3.31%) | 545,946,600 |
18 Oct 2023 | SGD | 0.123 | 0.124 | 0.121 | 0.121 | 0.121 | -0.003 (-2.42%) | 250,100,200 |
17 Oct 2023 | SGD | 0.125 | 0.126 | 0.123 | 0.124 | 0.124 | 0.0 (0.0%) | 162,984,400 |
16 Oct 2023 | SGD | 0.126 | 0.127 | 0.124 | 0.124 | 0.124 | -0.002 (-1.59%) | 143,896,400 |
13 Oct 2023 | SGD | 0.127 | 0.128 | 0.126 | 0.126 | 0.126 | -0.001 (-0.79%) | 112,911,200 |
12 Oct 2023 | SGD | 0.128 | 0.129 | 0.126 | 0.127 | 0.127 | -0.001 (-0.78%) | 175,075,900 |
11 Oct 2023 | SGD | 0.129 | 0.13 | 0.125 | 0.128 | 0.128 | 0.0 (0.0%) | 563,769,100 |
10 Oct 2023 | SGD | 0.126 | 0.129 | 0.125 | 0.128 | 0.128 | +0.003 (+2.40%) | 284,915,500 |
9 Oct 2023 | SGD | 0.123 | 0.125 | 0.122 | 0.125 | 0.125 | +0.002 (+1.63%) | 404,691,500 |
6 Oct 2023 | SGD | 0.126 | 0.126 | 0.123 | 0.123 | 0.123 | -0.002 (-1.60%) | 391,103,900 |
5 Oct 2023 | SGD | 0.127 | 0.128 | 0.125 | 0.125 | 0.125 | -0.001 (-0.79%) | 258,989,000 |
4 Oct 2023 | SGD | 0.13 | 0.13 | 0.126 | 0.126 | 0.126 | -0.004 (-3.08%) | 470,772,600 |
3 Oct 2023 | SGD | 0.133 | 0.133 | 0.13 | 0.13 | 0.13 | -0.003 (-2.26%) | 224,612,800 |
2 Oct 2023 | SGD | 0.134 | 0.135 | 0.133 | 0.133 | 0.133 | -0.001 (-0.75%) | 309,014,523 |
29 Sep 2023 | SGD | 0.131 | 0.135 | 0.13 | 0.134 | 0.134 | +0.003 (+2.29%) | 436,159,000 |
28 Sep 2023 | SGD | 0.131 | 0.133 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 259,215,662 |
27 Sep 2023 | SGD | 0.133 | 0.134 | 0.131 | 0.131 | 0.131 | -0.002 (-1.50%) | 237,803,500 |
26 Sep 2023 | SGD | 0.133 | 0.135 | 0.132 | 0.133 | 0.133 | 0.0 (0.0%) | 227,617,800 |
25 Sep 2023 | SGD | 0.134 | 0.134 | 0.132 | 0.133 | 0.133 | -0.001 (-0.75%) | 264,150,900 |
22 Sep 2023 | SGD | 0.133 | 0.135 | 0.132 | 0.134 | 0.134 | 0.0 (0.0%) | 158,972,200 |