| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2016 | SGD | 1.675 | 1.675 | 1.675 | 1.675 | 1.675 | 0.0 (0.0%) | 0 |
| 27 Oct 2016 | SGD | 1.675 | 1.675 | 1.675 | 1.675 | 1.675 | 0.0 (0.0%) | 0 |
| 26 Oct 2016 | SGD | 1.675 | 1.675 | 1.675 | 1.675 | 1.675 | 0.0 (0.0%) | 0 |
| 25 Oct 2016 | SGD | 1.675 | 1.675 | 1.675 | 1.675 | 1.675 | 0.0 (0.0%) | 0 |
| 24 Oct 2016 | SGD | 1.675 | 1.675 | 1.675 | 1.675 | 1.675 | 0.0 (0.0%) | 0 |
| 21 Oct 2016 | SGD | 1.675 | 1.675 | 1.675 | 1.675 | 1.675 | 0.0 (0.0%) | 0 |
| 20 Oct 2016 | SGD | 1.675 | 1.675 | 1.675 | 1.675 | 1.675 | 0.0 (0.0%) | 0 |
| 19 Oct 2016 | SGD | 1.675 | 1.675 | 1.675 | 1.675 | 1.675 | 0.0 (0.0%) | 0 |
| 18 Oct 2016 | SGD | 1.675 | 1.68 | 1.675 | 1.675 | 1.675 | -0.005 (-0.30%) | 4,301,900 |
| 17 Oct 2016 | SGD | 1.675 | 1.68 | 1.675 | 1.68 | 1.68 | 0.0 (0.0%) | 318,200 |
| 14 Oct 2016 | SGD | 1.675 | 1.68 | 1.675 | 1.68 | 1.68 | +0.005 (+0.30%) | 1,081,200 |
| 13 Oct 2016 | SGD | 1.675 | 1.68 | 1.675 | 1.675 | 1.675 | 0.0 (0.0%) | 1,646,800 |
| 12 Oct 2016 | SGD | 1.675 | 1.68 | 1.675 | 1.675 | 1.675 | 0.0 (0.0%) | 314,300 |
| 11 Oct 2016 | SGD | 1.675 | 1.68 | 1.675 | 1.675 | 1.675 | -0.005 (-0.30%) | 548,900 |
| 10 Oct 2016 | SGD | 1.675 | 1.68 | 1.675 | 1.68 | 1.68 | +0.005 (+0.30%) | 796,300 |
| 7 Oct 2016 | SGD | 1.675 | 1.68 | 1.675 | 1.675 | 1.675 | -0.005 (-0.30%) | 311,900 |
| 6 Oct 2016 | SGD | 1.68 | 1.68 | 1.675 | 1.68 | 1.68 | +0.005 (+0.30%) | 668,700 |
| 5 Oct 2016 | SGD | 1.675 | 1.68 | 1.675 | 1.675 | 1.675 | 0.0 (0.0%) | 1,567,300 |
| 4 Oct 2016 | SGD | 1.675 | 1.68 | 1.675 | 1.675 | 1.675 | 0.0 (0.0%) | 1,287,400 |
| 3 Oct 2016 | SGD | 1.68 | 1.68 | 1.675 | 1.675 | 1.675 | -0.005 (-0.30%) | 941,600 |
| 30 Sep 2016 | SGD | 1.675 | 1.68 | 1.675 | 1.68 | 1.68 | +0.025 (+1.51%) | 8,737,700 |
| 29 Sep 2016 | SGD | 1.655 | 1.655 | 1.655 | 1.655 | 1.655 | 0.0 (0.0%) | 0 |
| 28 Sep 2016 | SGD | 1.655 | 1.66 | 1.65 | 1.655 | 1.655 | 0.0 (0.0%) | 7,381,600 |
| 27 Sep 2016 | SGD | 1.655 | 1.655 | 1.65 | 1.655 | 1.655 | +0.005 (+0.30%) | 1,777,700 |
| 26 Sep 2016 | SGD | 1.655 | 1.655 | 1.65 | 1.65 | 1.65 | -0.01 (-0.60%) | 2,071,700 |
| 23 Sep 2016 | SGD | 1.655 | 1.66 | 1.65 | 1.66 | 1.66 | +0.01 (+0.61%) | 3,339,900 |
| 22 Sep 2016 | SGD | 1.655 | 1.655 | 1.65 | 1.65 | 1.65 | -0.005 (-0.30%) | 3,440,800 |
| 21 Sep 2016 | SGD | 1.655 | 1.655 | 1.65 | 1.655 | 1.655 | 0.0 (0.0%) | 1,642,100 |
| 20 Sep 2016 | SGD | 1.65 | 1.655 | 1.65 | 1.655 | 1.655 | +0.005 (+0.30%) | 1,342,000 |
| 19 Sep 2016 | SGD | 1.655 | 1.66 | 1.65 | 1.65 | 1.65 | -0.005 (-0.30%) | 3,684,000 |
