Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2016 | SGD | 1.65 | 1.655 | 1.65 | 1.655 | 1.655 | 0.0 (0.0%) | 1,175,000 |
15 Sep 2016 | SGD | 1.65 | 1.655 | 1.65 | 1.655 | 1.655 | 0.0 (0.0%) | 1,245,100 |
14 Sep 2016 | SGD | 1.65 | 1.655 | 1.65 | 1.655 | 1.655 | 0.0 (0.0%) | 1,513,200 |
13 Sep 2016 | SGD | 1.65 | 1.655 | 1.65 | 1.655 | 1.655 | 0.0 (0.0%) | 2,835,600 |
9 Sep 2016 | SGD | 1.655 | 1.655 | 1.65 | 1.655 | 1.655 | 0.0 (0.0%) | 501,700 |
8 Sep 2016 | SGD | 1.655 | 1.66 | 1.65 | 1.655 | 1.655 | -0.005 (-0.30%) | 2,822,100 |
7 Sep 2016 | SGD | 1.655 | 1.66 | 1.655 | 1.66 | 1.66 | +0.005 (+0.30%) | 3,016,900 |
6 Sep 2016 | SGD | 1.655 | 1.66 | 1.65 | 1.655 | 1.655 | 0.0 (0.0%) | 5,726,700 |
5 Sep 2016 | SGD | 1.65 | 1.655 | 1.65 | 1.655 | 1.655 | +0.005 (+0.30%) | 1,869,100 |
2 Sep 2016 | SGD | 1.65 | 1.655 | 1.65 | 1.65 | 1.65 | -0.005 (-0.30%) | 1,267,800 |
1 Sep 2016 | SGD | 1.65 | 1.655 | 1.645 | 1.655 | 1.655 | +0.01 (+0.61%) | 3,431,100 |
31 Aug 2016 | SGD | 1.65 | 1.655 | 1.645 | 1.645 | 1.645 | -0.005 (-0.30%) | 2,920,900 |
30 Aug 2016 | SGD | 1.65 | 1.65 | 1.645 | 1.65 | 1.65 | +0.005 (+0.30%) | 3,289,800 |
29 Aug 2016 | SGD | 1.64 | 1.65 | 1.64 | 1.645 | 1.645 | +0.005 (+0.30%) | 4,117,400 |
26 Aug 2016 | SGD | 1.64 | 1.64 | 1.635 | 1.64 | 1.64 | +0.005 (+0.31%) | 1,713,100 |
25 Aug 2016 | SGD | 1.64 | 1.64 | 1.635 | 1.635 | 1.635 | -0.005 (-0.30%) | 860,300 |
24 Aug 2016 | SGD | 1.635 | 1.64 | 1.635 | 1.64 | 1.64 | +0.01 (+0.61%) | 3,094,800 |
23 Aug 2016 | SGD | 1.635 | 1.64 | 1.63 | 1.63 | 1.63 | -0.005 (-0.31%) | 7,120,800 |
22 Aug 2016 | SGD | 1.635 | 1.64 | 1.635 | 1.635 | 1.635 | 0.0 (0.0%) | 1,117,300 |
19 Aug 2016 | SGD | 1.635 | 1.64 | 1.63 | 1.635 | 1.635 | 0.0 (0.0%) | 2,388,000 |
18 Aug 2016 | SGD | 1.635 | 1.635 | 1.63 | 1.635 | 1.635 | 0.0 (0.0%) | 1,901,900 |
17 Aug 2016 | SGD | 1.63 | 1.64 | 1.63 | 1.635 | 1.635 | +0.005 (+0.31%) | 1,360,400 |
16 Aug 2016 | SGD | 1.63 | 1.635 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 4,795,900 |
15 Aug 2016 | SGD | 1.625 | 1.635 | 1.625 | 1.63 | 1.63 | +0.005 (+0.31%) | 2,688,500 |
12 Aug 2016 | SGD | 1.635 | 1.635 | 1.625 | 1.625 | 1.625 | -0.01 (-0.61%) | 6,362,600 |
11 Aug 2016 | SGD | 1.635 | 1.635 | 1.63 | 1.635 | 1.635 | 0.0 (0.0%) | 5,690,900 |
10 Aug 2016 | SGD | 1.635 | 1.635 | 1.63 | 1.635 | 1.635 | +0.005 (+0.31%) | 6,447,300 |
8 Aug 2016 | SGD | 1.63 | 1.635 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 2,100,000 |
5 Aug 2016 | SGD | 1.635 | 1.635 | 1.63 | 1.63 | 1.63 | -0.005 (-0.31%) | 2,138,000 |
4 Aug 2016 | SGD | 1.63 | 1.635 | 1.63 | 1.635 | 1.635 | 0.0 (0.0%) | 4,821,800 |